TRAVELZOO

Ticker: TZOO CUSIP: 89421Q205 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,731 Value ($000) $69 Avg Close $8.09 Range $6.59 - $10.69
Q3 2025
Shares 11,473 Value ($000) $138 Avg Close $10.75 Range $9.20 - $14.05
Q2 2025
Shares 11,416 Value ($000) $145 Avg Close $13.12 Range $10.39 - $16.56
Q1 2025
Shares 321 Value ($000) $4 Avg Close $17.95 Range $12.95 - $24.85
Q4 2024
Shares 6,350 Value ($000) $127 Avg Close $17.21 Range $11.37 - $22.44
Q3 2024
Shares 11,473 Value ($000) $0 Avg Close $10.89 Range $7.12 - $15.23
Q3 2022
Shares 24 Value ($000) $0 Avg Close $5.85 Range $4.43 - $7.08
Q1 2022
Shares 72 Value ($000) $0 Avg Close $8.49 Range $5.20 - $11.00
Q4 2021
Shares 1 Value ($000) $0 Avg Close $10.56 Range $9.10 - $13.90
Q3 2021
Shares 1 Value ($000) $0 Avg Close $12.70 Range $10.56 - $16.72
Q1 2021
Shares 211 Value ($000) $4 Avg Close $13.08 Range $8.67 - $18.00
Q2 2020
Shares 1,505 Value ($000) $8 Avg Close $5.52 Range $3.11 - $8.94
Q1 2020
Shares 1,773 Value ($000) $6 Avg Close $8.81 Range $3.04 - $12.40
Q4 2019
Shares 5,257 Value ($000) $56 Avg Close $10.37 Range $9.31 - $12.39
Q3 2019
Shares 2,625 Value ($000) $28 Avg Close $12.43 Range $10.05 - $15.95
Q2 2019
Shares 7,030 Value ($000) $108 Avg Close $16.83 Range $12.50 - $22.85
Q1 2019
Shares 51,545 Value ($000) $691 Avg Close $13.25 Range $8.72 - $18.33
Q4 2018
Shares 25,361 Value ($000) $249 Avg Close $9.39 Range $7.00 - $12.50
Q3 2018
Shares 11,368 Value ($000) $134 Avg Close $14.23 Range $10.10 - $21.15
Q2 2018
Shares 20,999 Value ($000) $359 Avg Close $13.41 Range $6.60 - $18.50
Q1 2018
Shares 410 Value ($000) $3 Avg Close $6.78 Range $5.95 - $7.40
Q4 2017
Shares 410 Value ($000) $3 Avg Close $6.86 Range $5.75 - $9.05
Q3 2017
Shares 510 Value ($000) $4 Avg Close $9.33 Range $7.55 - $11.25
Q2 2017
Shares 893 Value ($000) $9 Avg Close $9.97 Range $8.60 - $11.25
Q1 2017
Shares 41 Value ($000) $0 Avg Close $9.34 Range $8.30 - $10.85
Q3 2016
Shares 908 Value ($000) $12 Avg Close $11.16 Range $7.72 - $13.27
Q2 2016
Shares 7,852 Value ($000) $63 Avg Close $7.94 Range $7.50 - $8.33
Q4 2015
Shares 8 Value ($000) $0 Avg Close $8.80 Range $7.54 - $10.39
Q3 2015
Shares 36 Value ($000) $0 Avg Close $9.37 Range $8.02 - $12.78
Q2 2015
Shares 3,280 Value ($000) $36 Avg Close $12.14 Range $9.34 - $14.29
Q1 2015
Shares 287 Value ($000) $3 Avg Close $9.93 Range $8.45 - $12.69
Q4 2014
Shares 2,267 Value ($000) $27 Avg Close $13.18 Range $12.07 - $16.26
Q3 2014
Shares 10,391 Value ($000) $155 Avg Close $17.30 Range $15.50 - $19.72
Q2 2014
Shares 2,772 Value ($000) $51 Avg Close $19.11 Range $17.03 - $23.55
Q1 2014
Shares 2,309 Value ($000) $50 Avg Close $22.73 Range $19.16 - $26.98
Q4 2013
Shares 12,313 Value ($000) $258 Avg Close $22.00 Range $20.04 - $27.50