TRAVELZOO

Ticker: TZOO CUSIP: 89421Q205 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,317 Value ($000) $81 Avg Close $8.09 Range $6.59 - $10.69
Q3 2025
Shares 271 Value ($000) $3 Avg Close $10.75 Range $9.20 - $14.05
Q2 2025
Shares 109 Value ($000) $1 Avg Close $13.12 Range $10.39 - $16.56
Q1 2025
Shares 401 Value ($000) $5 Avg Close $17.95 Range $12.95 - $24.85
Q4 2024
Shares 401 Value ($000) $8 Avg Close $17.21 Range $11.37 - $22.44
Q3 2024
Shares 401 Value ($000) $5 Avg Close $10.89 Range $7.12 - $15.23
Q2 2024
Shares 401 Value ($000) $3 Avg Close $8.51 Range $7.39 - $10.65
Q1 2024
Shares 1 Value ($000) $0 Avg Close $9.24 Range $8.02 - $11.23
Q4 2023
Shares 1 Value ($000) $0 Avg Close $7.98 Range $4.77 - $10.66
Q3 2023
Shares 50 Value ($000) $0 Avg Close $7.16 Range $5.77 - $8.95
Q3 2022
Shares 509 Value ($000) $2 Avg Close $5.85 Range $4.43 - $7.08
Q2 2022
Shares 765 Value ($000) $5 Avg Close $6.57 Range $5.66 - $8.30
Q1 2022
Shares 765 Value ($000) $5 Avg Close $8.49 Range $5.20 - $11.00
Q2 2021
Shares 1 Value ($000) $0 Avg Close $16.07 Range $13.88 - $19.83
Q2 2020
Shares 266 Value ($000) $2 Avg Close $5.52 Range $3.11 - $8.94
Q1 2020
Shares 266 Value ($000) $1 Avg Close $8.81 Range $3.04 - $12.40
Q4 2019
Shares 266 Value ($000) $3 Avg Close $10.37 Range $9.31 - $12.39
Q3 2019
Shares 266 Value ($000) $3 Avg Close $12.43 Range $10.05 - $15.95
Q2 2019
Shares 188 Value ($000) $3 Avg Close $16.83 Range $12.50 - $22.85
Q1 2019
Shares 100 Value ($000) $1 Avg Close $13.25 Range $8.72 - $18.33
Q4 2018
Shares 100 Value ($000) $1 Avg Close $9.39 Range $7.00 - $12.50