TRAVELZOO

Ticker: TZOO CUSIP: 89421Q205 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 1,300 Value ($000) $20 Avg Close $17.30 Range $15.50 - $19.72
Q2 2014
Shares 1,300 Value ($000) $25 Avg Close $19.11 Range $17.03 - $23.55
Q1 2014
Shares 1,300 Value ($000) $30 Avg Close $22.73 Range $19.16 - $26.98
Q4 2013
Shares 1,300 Value ($000) $28 Avg Close $22.00 Range $20.04 - $27.50