TRAVELZOO

Ticker: TZOO CUSIP: 89421Q205 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,548 Value ($000) $226 Avg Close $17.95 Range $12.95 - $24.85

Q4 2024

Shares 14,144 Value ($000) $282 Avg Close $17.21 Range $11.37 - $22.44

Q3 2024

Shares 11,661 Value ($000) $141 Avg Close $10.89 Range $7.12 - $15.23

Q2 2024

Shares 10,777 Value ($000) $82 Avg Close $8.51 Range $7.39 - $10.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,548	$226	$17.95	$12.95 - $24.85
Q4 2024	14,144	$282	$17.21	$11.37 - $22.44
Q3 2024	11,661	$141	$10.89	$7.12 - $15.23
Q2 2024	10,777	$82	$8.51	$7.39 - $10.65