TRAVELZOO

Ticker: TZOO CUSIP: 89421Q205 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 530 Value ($000) $5 Avg Close $10.37 Range $9.31 - $12.39

Q2 2019

Shares 338 Value ($000) $5 Avg Close $16.83 Range $12.50 - $22.85

Q4 2018

Shares 49 Value ($000) $0 Avg Close $9.39 Range $7.00 - $12.50

Q3 2018

Shares 1,575 Value ($000) $21 Avg Close $14.23 Range $10.10 - $21.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	530	$5	$10.37	$9.31 - $12.39
Q2 2019	338	$5	$16.83	$12.50 - $22.85
Q4 2018	49	$0	$9.39	$7.00 - $12.50
Q3 2018	1,575	$21	$14.23	$10.10 - $21.15