TRAVELZOO

Ticker: TZOO CUSIP: 89421Q205 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,848 Value ($000) $1,038 Avg Close $8.09 Range $6.59 - $10.69
Q3 2025
Shares 53,916 Value ($000) $530 Avg Close $10.75 Range $9.20 - $14.05
Q2 2025
Shares 17,531 Value ($000) $223 Avg Close $13.12 Range $10.39 - $16.56
Q1 2025
Shares 45,528 Value ($000) $621 Avg Close $17.95 Range $12.95 - $24.85
Q4 2024
Shares 28,382 Value ($000) $566 Avg Close $17.21 Range $11.37 - $22.44
Q2 2023
Shares 15,803 Value ($000) $125 Avg Close $8.05 Range $5.60 - $10.86
Q1 2021
Shares 17,095 Value ($000) $287 Avg Close $13.08 Range $8.67 - $18.00
Q4 2020
Shares 17,182 Value ($000) $162 Avg Close $8.59 Range $6.21 - $10.76
Q3 2020
Shares 16,917 Value ($000) $109 Avg Close $6.69 Range $5.09 - $8.61
Q2 2020
Shares 54,115 Value ($000) $305 Avg Close $5.52 Range $3.11 - $8.94
Q1 2020
Shares 18,341 Value ($000) $72 Avg Close $8.81 Range $3.04 - $12.40
Q4 2019
Shares 33,525 Value ($000) $359 Avg Close $10.37 Range $9.31 - $12.39
Q3 2019
Shares 36,556 Value ($000) $391 Avg Close $12.43 Range $10.05 - $15.95
Q2 2019
Shares 62,667 Value ($000) $967 Avg Close $16.83 Range $12.50 - $22.85
Q1 2019
Shares 10,595 Value ($000) $142 Avg Close $13.25 Range $8.72 - $18.33
Q2 2018
Shares 17,197 Value ($000) $294 Avg Close $13.41 Range $6.60 - $18.50
Q2 2017
Shares 12,811 Value ($000) $140 Avg Close $9.97 Range $8.60 - $11.25
Q1 2017
Shares 13,884 Value ($000) $134 Avg Close $9.34 Range $8.30 - $10.85
Q4 2016
Shares 41,757 Value ($000) $393 Avg Close $11.09 Range $9.10 - $12.95
Q3 2016
Shares 33,651 Value ($000) $432 Avg Close $11.16 Range $7.72 - $13.27
Q2 2016
Shares 13,990 Value ($000) $112 Avg Close $7.94 Range $7.50 - $8.33
Q3 2015
Shares 8,507 Value ($000) $70 Avg Close $9.37 Range $8.02 - $12.78
Q2 2015
Shares 10,277 Value ($000) $116 Avg Close $12.14 Range $9.34 - $14.29
Q1 2015
Shares 17,378 Value ($000) $168 Avg Close $9.93 Range $8.45 - $12.69
Q4 2014
Shares 17,966 Value ($000) $227 Avg Close $13.18 Range $12.07 - $16.26
Q2 2014
Shares 14,308 Value ($000) $277 Avg Close $19.11 Range $17.03 - $23.55
Q1 2014
Shares 18,017 Value ($000) $413 Avg Close $22.73 Range $19.16 - $26.98
Q4 2013
Shares 20,131 Value ($000) $429 Avg Close $22.00 Range $20.04 - $27.50