TRAVELZOO

Ticker: TZOO CUSIP: 89421Q205 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,445 Value ($000) $53 Avg Close $8.09 Range $6.59 - $10.69
Q3 2025
Shares 7,445 Value ($000) $73 Avg Close $10.75 Range $9.20 - $14.05
Q3 2021
Shares 533 Value ($000) $6 Avg Close $12.70 Range $10.56 - $16.72
Q2 2021
Shares 524 Value ($000) $8 Avg Close $16.07 Range $13.88 - $19.83
Q1 2021
Shares 505 Value ($000) $8 Avg Close $13.08 Range $8.67 - $18.00
Q4 2020
Shares 505 Value ($000) $5 Avg Close $8.59 Range $6.21 - $10.76
Q3 2020
Shares 338 Value ($000) $2 Avg Close $6.69 Range $5.09 - $8.61
Q2 2020
Shares 338 Value ($000) $2 Avg Close $5.52 Range $3.11 - $8.94
Q1 2020
Shares 2,243 Value ($000) $9 Avg Close $8.81 Range $3.04 - $12.40
Q4 2019
Shares 2,203 Value ($000) $22 Avg Close $10.37 Range $9.31 - $12.39
Q3 2019
Shares 1,563 Value ($000) $15 Avg Close $12.43 Range $10.05 - $15.95
Q2 2019
Shares 4,261 Value ($000) $64 Avg Close $16.83 Range $12.50 - $22.85
Q1 2019
Shares 6,043 Value ($000) $79 Avg Close $13.25 Range $8.72 - $18.33
Q4 2018
Shares 6,524 Value ($000) $62 Avg Close $9.39 Range $7.00 - $12.50
Q3 2018
Shares 9,961 Value ($000) $116 Avg Close $14.23 Range $10.10 - $21.15
Q2 2018
Shares 13,277 Value ($000) $226 Avg Close $13.41 Range $6.60 - $18.50
Q1 2018
Shares 34,397 Value ($000) $250 Avg Close $6.78 Range $5.95 - $7.40
Q4 2017
Shares 34,424 Value ($000) $222 Avg Close $6.86 Range $5.75 - $9.05
Q3 2017
Shares 60,000 Value ($000) $516 Avg Close $9.33 Range $7.55 - $11.25
Q2 2017
Shares 30,696 Value ($000) $335 Avg Close $9.97 Range $8.60 - $11.25
Q1 2017
Shares 6,747 Value ($000) $65 Avg Close $9.34 Range $8.30 - $10.85
Q4 2016
Shares 3,823 Value ($000) $35 Avg Close $11.09 Range $9.10 - $12.95
Q3 2016
Shares 23,335 Value ($000) $299 Avg Close $11.16 Range $7.72 - $13.27
Q2 2016
Shares 30,186 Value ($000) $241 Avg Close $7.94 Range $7.50 - $8.33
Q1 2016
Shares 4,226 Value ($000) $33 Avg Close $7.77 Range $6.63 - $8.64
Q4 2015
Shares 11,918 Value ($000) $98 Avg Close $8.80 Range $7.54 - $10.39
Q3 2015
Shares 16,409 Value ($000) $134 Avg Close $9.37 Range $8.02 - $12.78
Q2 2015
Shares 61,380 Value ($000) $690 Avg Close $12.14 Range $9.34 - $14.29
Q1 2015
Shares 1,436 Value ($000) $13 Avg Close $9.93 Range $8.45 - $12.69
Q4 2014
Shares 2,465 Value ($000) $31 Avg Close $13.18 Range $12.07 - $16.26
Q3 2014
Shares 3,191 Value ($000) $49 Avg Close $17.30 Range $15.50 - $19.72
Q2 2014
Shares 11,121 Value ($000) $215 Avg Close $19.11 Range $17.03 - $23.55
Q1 2014
Shares 5,905 Value ($000) $134 Avg Close $22.73 Range $19.16 - $26.98
Q4 2013
Shares 3,373 Value ($000) $71 Avg Close $22.00 Range $20.04 - $27.50