TRAVELZOO

Ticker: TZOO CUSIP: 89421Q205 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 649 Value ($000) $5 Avg Close $8.09 Range $6.59 - $10.69
Q3 2025
Shares 649 Value ($000) $6 Avg Close $10.75 Range $9.20 - $14.05
Q2 2025
Shares 649 Value ($000) $8 Avg Close $13.12 Range $10.39 - $16.56
Q1 2020
Shares 416 Value ($000) $2 Avg Close $8.81 Range $3.04 - $12.40
Q4 2019
Shares 416 Value ($000) $4 Avg Close $10.37 Range $9.31 - $12.39
Q3 2019
Shares 416 Value ($000) $4 Avg Close $12.43 Range $10.05 - $15.95
Q2 2019
Shares 416 Value ($000) $6 Avg Close $16.83 Range $12.50 - $22.85
Q1 2019
Shares 416 Value ($000) $6 Avg Close $13.25 Range $8.72 - $18.33
Q4 2018
Shares 416 Value ($000) $4 Avg Close $9.39 Range $7.00 - $12.50
Q3 2018
Shares 416 Value ($000) $5 Avg Close $14.23 Range $10.10 - $21.15
Q2 2018
Shares 416 Value ($000) $7 Avg Close $13.41 Range $6.60 - $18.50