TRAVELZOO

Ticker: TZOO CUSIP: 89421Q205 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,000 Value ($000) $85 Avg Close $8.09 Range $6.59 - $10.69
Q3 2025
Shares 15,000 Value ($000) $147 Avg Close $10.75 Range $9.20 - $14.05
Q2 2025
Shares 15,000 Value ($000) $191 Avg Close $13.12 Range $10.39 - $16.56
Q1 2025
Shares 15,000 Value ($000) $204 Avg Close $17.95 Range $12.95 - $24.85
Q4 2024
Shares 15,000 Value ($000) $299 Avg Close $17.21 Range $11.37 - $22.44
Q3 2024
Shares 17,082 Value ($000) $206 Avg Close $10.89 Range $7.12 - $15.23
Q2 2024
Shares 17,082 Value ($000) $130 Avg Close $8.51 Range $7.39 - $10.65