TRAVELZOO

Ticker: TZOO CUSIP: 89421Q205 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 21,686 Value ($000) $291 Avg Close $13.25 Range $8.72 - $18.33
Q4 2018
Shares 73,036 Value ($000) $718 Avg Close $9.39 Range $7.00 - $12.50
Q3 2018
Shares 54,441 Value ($000) $645 Avg Close $14.23 Range $10.10 - $21.15
Q2 2018
Shares 29,396 Value ($000) $503 Avg Close $13.41 Range $6.60 - $18.50
Q2 2015
Shares 10,723 Value ($000) $121 Avg Close $12.14 Range $9.34 - $14.29
Q1 2015
Shares 11,123 Value ($000) $107 Avg Close $9.93 Range $8.45 - $12.69
Q4 2014
Shares 48,823 Value ($000) $616 Avg Close $13.18 Range $12.07 - $16.26
Q3 2014
Shares 90,423 Value ($000) $1,402 Avg Close $17.30 Range $15.50 - $19.72
Q2 2014
Shares 115,107 Value ($000) $2,227 Avg Close $19.11 Range $17.03 - $23.55
Q1 2014
Shares 95,723 Value ($000) $2,192 Avg Close $22.73 Range $19.16 - $26.98
Q4 2013
Shares 83,023 Value ($000) $1,770 Avg Close $22.00 Range $20.04 - $27.50