TRAVELZOO

Ticker: TZOO CUSIP: 89421Q205 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 14,083 Value ($000) $0 Avg Close $10.89 Range $7.12 - $15.23
Q2 2024
Shares 47,875 Value ($000) $0 Avg Close $8.51 Range $7.39 - $10.65
Q1 2024
Shares 63,578 Value ($000) $1 Avg Close $9.24 Range $8.02 - $11.23
Q4 2023
Shares 80,829 Value ($000) $1 Avg Close $7.98 Range $4.77 - $10.66
Q3 2023
Shares 34,953 Value ($000) $0 Avg Close $7.16 Range $5.77 - $8.95
Q2 2019
Shares 29,053 Value ($000) $449 Avg Close $16.83 Range $12.50 - $22.85
Q1 2019
Shares 47,952 Value ($000) $643 Avg Close $13.25 Range $8.72 - $18.33
Q4 2018
Shares 53,752 Value ($000) $528 Avg Close $9.39 Range $7.00 - $12.50
Q3 2018
Shares 45,152 Value ($000) $535 Avg Close $14.23 Range $10.10 - $21.15
Q2 2018
Shares 17,500 Value ($000) $299 Avg Close $13.41 Range $6.60 - $18.50
Q1 2018
Shares 29,270 Value ($000) $213 Avg Close $6.78 Range $5.95 - $7.40
Q4 2017
Shares 29,270 Value ($000) $189 Avg Close $6.86 Range $5.75 - $9.05
Q3 2017
Shares 26,679 Value ($000) $229 Avg Close $9.33 Range $7.55 - $11.25
Q2 2017
Shares 39,903 Value ($000) $437 Avg Close $9.97 Range $8.60 - $11.25
Q1 2017
Shares 88,388 Value ($000) $853 Avg Close $9.34 Range $8.30 - $10.85
Q4 2016
Shares 111,582 Value ($000) $1,049 Avg Close $11.09 Range $9.10 - $12.95
Q3 2016
Shares 95,413 Value ($000) $1,224 Avg Close $11.16 Range $7.72 - $13.27
Q2 2016
Shares 84,313 Value ($000) $676 Avg Close $7.94 Range $7.50 - $8.33
Q1 2016
Shares 84,013 Value ($000) $682 Avg Close $7.77 Range $6.63 - $8.64
Q4 2015
Shares 91,184 Value ($000) $763 Avg Close $8.80 Range $7.54 - $10.39
Q3 2015
Shares 104,095 Value ($000) $861 Avg Close $9.37 Range $8.02 - $12.78
Q2 2015
Shares 68,800 Value ($000) $776 Avg Close $12.14 Range $9.34 - $14.29
Q1 2015
Shares 19,432 Value ($000) $187 Avg Close $9.93 Range $8.45 - $12.69