TRAVELZOO

Ticker: TZOO CUSIP: 89421Q205 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,605 Value ($000) $154 Avg Close $8.09 Range $6.59 - $10.69
Q3 2025
Shares 22,475 Value ($000) $221 Avg Close $10.75 Range $9.20 - $14.05
Q2 2025
Shares 12,947 Value ($000) $165 Avg Close $13.12 Range $10.39 - $16.56
Q1 2025
Shares 137,700 Value ($000) $1,877 Avg Close $17.95 Range $12.95 - $24.85
Q4 2024
Shares 111,125 Value ($000) $2,217 Avg Close $17.21 Range $11.37 - $22.44
Q3 2024
Shares 108,597 Value ($000) $1,309 Avg Close $10.89 Range $7.12 - $15.23
Q2 2024
Shares 30,398 Value ($000) $231 Avg Close $8.51 Range $7.39 - $10.65
Q1 2024
Shares 106,732 Value ($000) $1,087 Avg Close $9.24 Range $8.02 - $11.23
Q4 2023
Shares 26,299 Value ($000) $251 Avg Close $7.98 Range $4.77 - $10.66
Q2 2023
Shares 10,887 Value ($000) $86 Avg Close $8.05 Range $5.60 - $10.86
Q1 2022
Shares 25,166 Value ($000) $165 Avg Close $8.49 Range $5.20 - $11.00
Q4 2021
Shares 11,904 Value ($000) $112 Avg Close $10.56 Range $9.10 - $13.90
Q3 2021
Shares 10,275 Value ($000) $119 Avg Close $12.70 Range $10.56 - $16.72
Q1 2021
Shares 31,906 Value ($000) $535 Avg Close $13.08 Range $8.67 - $18.00
Q4 2020
Shares 18,047 Value ($000) $170 Avg Close $8.59 Range $6.21 - $10.76
Q3 2020
Shares 11,758 Value ($000) $76 Avg Close $6.69 Range $5.09 - $8.61
Q2 2020
Shares 33,260 Value ($000) $188 Avg Close $5.52 Range $3.11 - $8.94
Q4 2019
Shares 69,826 Value ($000) $747 Avg Close $10.37 Range $9.31 - $12.39
Q3 2019
Shares 82,589 Value ($000) $883 Avg Close $12.43 Range $10.05 - $15.95
Q2 2019
Shares 82,488 Value ($000) $1,274 Avg Close $16.83 Range $12.50 - $22.85
Q1 2018
Shares 35,440 Value ($000) $257 Avg Close $6.78 Range $5.95 - $7.40
Q4 2017
Shares 51,578 Value ($000) $333 Avg Close $6.86 Range $5.75 - $9.05
Q3 2017
Shares 60,520 Value ($000) $520 Avg Close $9.33 Range $7.55 - $11.25
Q2 2017
Shares 72,532 Value ($000) $794 Avg Close $9.97 Range $8.60 - $11.25
Q4 2016
Shares 164,945 Value ($000) $1,550 Avg Close $11.09 Range $9.10 - $12.95
Q3 2016
Shares 204,092 Value ($000) $2,619 Avg Close $11.16 Range $7.72 - $13.27
Q4 2015
Shares 22,849 Value ($000) $191 Avg Close $8.80 Range $7.54 - $10.39
Q3 2015
Shares 34,450 Value ($000) $285 Avg Close $9.37 Range $8.02 - $12.78
Q2 2015
Shares 48,973 Value ($000) $552 Avg Close $12.14 Range $9.34 - $14.29
Q1 2015
Shares 14,625 Value ($000) $141 Avg Close $9.93 Range $8.45 - $12.69
Q4 2014
Shares 32,131 Value ($000) $405 Avg Close $13.18 Range $12.07 - $16.26
Q3 2014
Shares 25,272 Value ($000) $392 Avg Close $17.30 Range $15.50 - $19.72
Q1 2014
Shares 61,428 Value ($000) $1,407 Avg Close $22.73 Range $19.16 - $26.98
Q4 2013
Shares 87,239 Value ($000) $1,860 Avg Close $22.00 Range $20.04 - $27.50