TRAVELZOO

Ticker: TZOO CUSIP: 89421Q205 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 11,094 Value ($000) $67 Avg Close $6.57 Range $5.66 - $8.30
Q4 2015
Shares 12,405 Value ($000) $104 Avg Close $8.80 Range $7.54 - $10.39
Q3 2015
Shares 62,992 Value ($000) $521 Avg Close $9.37 Range $8.02 - $12.78
Q2 2015
Shares 59,800 Value ($000) $675 Avg Close $12.14 Range $9.34 - $14.29
Q1 2015
Shares 61,067 Value ($000) $589 Avg Close $9.93 Range $8.45 - $12.69
Q4 2014
Shares 55,400 Value ($000) $699 Avg Close $13.18 Range $12.07 - $16.26
Q3 2014
Shares 66,399 Value ($000) $1,029 Avg Close $17.30 Range $15.50 - $19.72
Q2 2014
Shares 70,378 Value ($000) $1,362 Avg Close $19.11 Range $17.03 - $23.55
Q1 2014
Shares 54,467 Value ($000) $1,247 Avg Close $22.73 Range $19.16 - $26.98
Q4 2013
Shares 60,567 Value ($000) $1,291 Avg Close $22.00 Range $20.04 - $27.50