TRAVELZOO

Ticker: TZOO CUSIP: 89421Q205 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,260 Value ($000) $104 Avg Close $9.24 Range $8.02 - $11.23

Q4 2023

Shares 30,900 Value ($000) $294 Avg Close $7.98 Range $4.77 - $10.66

Q3 2023

Shares 21,100 Value ($000) $123 Avg Close $7.16 Range $5.77 - $8.95

Q2 2023

Shares 23,900 Value ($000) $189 Avg Close $8.05 Range $5.60 - $10.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,260	$104	$9.24	$8.02 - $11.23
Q4 2023	30,900	$294	$7.98	$4.77 - $10.66
Q3 2023	21,100	$123	$7.16	$5.77 - $8.95
Q2 2023	23,900	$189	$8.05	$5.60 - $10.86