TREACE MED CONCEPTS INC

Ticker: TMCI CUSIP: 89455T109 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,181 Value ($000) $18 Avg Close $4.34 Range $2.36 - $7.08
Q3 2025
Shares 7,181 Value ($000) $48 Avg Close $6.53 Range $5.16 - $7.78
Q2 2025
Shares 7,181 Value ($000) $42 Avg Close $6.51 Range $5.36 - $8.55
Q1 2025
Shares 7,181 Value ($000) $60 Avg Close $8.99 Range $7.16 - $10.79
Q4 2024
Shares 7,181 Value ($000) $53 Avg Close $6.69 Range $4.54 - $8.83
Q3 2024
Shares 7,181 Value ($000) $42 Avg Close $6.42 Range $4.95 - $8.70
Q2 2024
Shares 19,081 Value ($000) $127 Avg Close $8.08 Range $3.92 - $13.24
Q1 2024
Shares 19,076 Value ($000) $249 Avg Close $13.33 Range $11.09 - $15.98
Q4 2023
Shares 19,096 Value ($000) $243 Avg Close $10.10 Range $5.27 - $13.35
Q3 2023
Shares 19,572 Value ($000) $257 Avg Close $18.30 Range $11.85 - $25.50
Q2 2023
Shares 19,395 Value ($000) $496 Avg Close $25.81 Range $20.57 - $27.97
Q1 2023
Shares 22,288 Value ($000) $561 Avg Close $23.48 Range $19.55 - $26.50
Q4 2022
Shares 24,391 Value ($000) $561 Avg Close $23.03 Range $19.34 - $25.02
Q3 2022
Shares 24,378 Value ($000) $538 Avg Close $19.35 Range $14.17 - $25.00
Q2 2022
Shares 24,312 Value ($000) $349 Avg Close $16.85 Range $12.48 - $20.71
Q1 2022
Shares 24,374 Value ($000) $461 Avg Close $19.44 Range $15.49 - $21.85
Q4 2021
Shares 12,396 Value ($000) $231 Avg Close $20.64 Range $15.00 - $27.25
Q3 2021
Shares 9,516 Value ($000) $256 Avg Close $27.51 Range $22.46 - $31.76
Q2 2021
Shares 9,400 Value ($000) $294 Avg Close $31.83 Range $24.25 - $37.17