TREACE MED CONCEPTS INC

Ticker: TMCI CUSIP: 89455T109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,723 Value ($000) $511 Avg Close $4.34 Range $2.36 - $7.08
Q3 2025
Shares 760,309 Value ($000) $5,102 Avg Close $6.53 Range $5.16 - $7.78
Q2 2025
Shares 1,019,429 Value ($000) $5,994 Avg Close $6.51 Range $5.36 - $8.55
Q1 2025
Shares 1,532,143 Value ($000) $12,855 Avg Close $8.99 Range $7.16 - $10.79
Q4 2024
Shares 2,141,466 Value ($000) $15,933 Avg Close $6.69 Range $4.54 - $8.83
Q3 2024
Shares 3,274,057 Value ($000) $18,990 Avg Close $6.42 Range $4.95 - $8.70
Q2 2024
Shares 2,831,030 Value ($000) $18,826 Avg Close $8.08 Range $3.92 - $13.24
Q1 2024
Shares 3,292,068 Value ($000) $42,961 Avg Close $13.33 Range $11.09 - $15.98
Q4 2023
Shares 3,117,734 Value ($000) $39,751 Avg Close $10.10 Range $5.27 - $13.35
Q3 2023
Shares 213,506 Value ($000) $2,799 Avg Close $18.30 Range $11.85 - $25.50
Q2 2023
Shares 444,658 Value ($000) $11,374 Avg Close $25.81 Range $20.57 - $27.97
Q1 2023
Shares 416,714 Value ($000) $10,497 Avg Close $23.48 Range $19.55 - $26.50
Q4 2022
Shares 183,183 Value ($000) $4,211 Avg Close $23.03 Range $19.34 - $25.02
Q3 2022
Shares 88,863 Value ($000) $1,961 Avg Close $19.35 Range $14.17 - $25.00
Q2 2022
Shares 39,165 Value ($000) $560 Avg Close $16.85 Range $12.48 - $20.71
Q1 2022
Shares 20,287 Value ($000) $384 Avg Close $19.44 Range $15.49 - $21.85
Q4 2021
Shares 44,285 Value ($000) $826 Avg Close $20.64 Range $15.00 - $27.25
Q3 2021
Shares 3,610 Value ($000) $97 Avg Close $27.51 Range $22.46 - $31.76
Q2 2021
Shares 1,907 Value ($000) $59 Avg Close $31.83 Range $24.25 - $37.17