TREACE MED CONCEPTS INC

Ticker: TMCI CUSIP: 89455T109 Class: Common Stock

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,640 Value ($000) $21 Avg Close $13.33 Range $11.09 - $15.98

Q4 2023

Shares 878 Value ($000) $11 Avg Close $10.10 Range $5.27 - $13.35

Q3 2023

Shares 1,236 Value ($000) $16 Avg Close $18.30 Range $11.85 - $25.50

Q2 2023

Shares 3,707 Value ($000) $95 Avg Close $25.81 Range $20.57 - $27.97

Q1 2023

Shares 8,557 Value ($000) $216 Avg Close $23.48 Range $19.55 - $26.50

Q4 2022

Shares 8,707 Value ($000) $200 Avg Close $23.03 Range $19.34 - $25.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,640	$21	$13.33	$11.09 - $15.98
Q4 2023	878	$11	$10.10	$5.27 - $13.35
Q3 2023	1,236	$16	$18.30	$11.85 - $25.50
Q2 2023	3,707	$95	$25.81	$20.57 - $27.97
Q1 2023	8,557	$216	$23.48	$19.55 - $26.50
Q4 2022	8,707	$200	$23.03	$19.34 - $25.02