TREACE MED CONCEPTS INC

Ticker: TMCI CUSIP: 89455T109 Class: Common Stock

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,110,575 Value ($000) $7,621 Avg Close $4.34 Range $2.36 - $7.08

Q3 2025

Shares 2,258,238 Value ($000) $15,153 Avg Close $6.53 Range $5.16 - $7.78

Q2 2025

Shares 2,250,148 Value ($000) $13,231 Avg Close $6.51 Range $5.36 - $8.55

Q1 2025

Shares 1,746,536 Value ($000) $14,653 Avg Close $8.99 Range $7.16 - $10.79

Q4 2024

Shares 1,767,933 Value ($000) $13,153 Avg Close $6.69 Range $4.54 - $8.83

Q3 2024

Shares 1,770,163 Value ($000) $10,267 Avg Close $6.42 Range $4.95 - $8.70

Q2 2024

Shares 483,581 Value ($000) $3,216 Avg Close $8.08 Range $3.92 - $13.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,110,575	$7,621	$4.34	$2.36 - $7.08
Q3 2025	2,258,238	$15,153	$6.53	$5.16 - $7.78
Q2 2025	2,250,148	$13,231	$6.51	$5.36 - $8.55
Q1 2025	1,746,536	$14,653	$8.99	$7.16 - $10.79
Q4 2024	1,767,933	$13,153	$6.69	$4.54 - $8.83
Q3 2024	1,770,163	$10,267	$6.42	$4.95 - $8.70
Q2 2024	483,581	$3,216	$8.08	$3.92 - $13.24