TREACE MED CONCEPTS INC

Ticker: TMCI CUSIP: 89455T109 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,596 Value ($000) $41 Avg Close $4.34 Range $2.36 - $7.08

Q3 2025

Shares 14,173 Value ($000) $95 Avg Close $6.53 Range $5.16 - $7.78

Q2 2025

Shares 11,113 Value ($000) $65 Avg Close $6.51 Range $5.36 - $8.55

Q1 2025

Shares 10,737 Value ($000) $90 Avg Close $8.99 Range $7.16 - $10.79

Q4 2024

Shares 11,844 Value ($000) $83 Avg Close $6.69 Range $4.54 - $8.83

Q3 2024

Shares 11,844 Value ($000) $69 Avg Close $6.42 Range $4.95 - $8.70

Q2 2024

Shares 13,425 Value ($000) $89 Avg Close $8.08 Range $3.92 - $13.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,596	$41	$4.34	$2.36 - $7.08
Q3 2025	14,173	$95	$6.53	$5.16 - $7.78
Q2 2025	11,113	$65	$6.51	$5.36 - $8.55
Q1 2025	10,737	$90	$8.99	$7.16 - $10.79
Q4 2024	11,844	$83	$6.69	$4.54 - $8.83
Q3 2024	11,844	$69	$6.42	$4.95 - $8.70
Q2 2024	13,425	$89	$8.08	$3.92 - $13.24