TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,149 Value ($000) $86 Avg Close $4.87 Range $3.98 - $6.78
Q4 2023
Shares 13,262 Value ($000) $72 Avg Close $4.93 Range $4.35 - $5.64
Q3 2023
Shares 13,172 Value ($000) $71 Avg Close $5.83 Range $4.90 - $7.17
Q2 2023
Shares 12,704 Value ($000) $85 Avg Close $7.79 Range $5.85 - $9.34
Q1 2023
Shares 14,713 Value ($000) $134 Avg Close $10.71 Range $8.39 - $12.08
Q4 2022
Shares 14,633 Value ($000) $150 Avg Close $9.99 Range $9.13 - $11.25
Q3 2022
Shares 14,743 Value ($000) $139 Avg Close $9.74 Range $9.00 - $11.00
Q2 2022
Shares 14,622 Value ($000) $146 Avg Close $10.83 Range $9.37 - $11.87
Q1 2022
Shares 14,972 Value ($000) $180 Avg Close $10.92 Range $10.17 - $12.14
Q4 2021
Shares 15,892 Value ($000) $188 Avg Close $11.03 Range $9.78 - $12.05
Q3 2021
Shares 16,402 Value ($000) $200 Avg Close $11.63 Range $11.00 - $12.61
Q2 2021
Shares 16,994 Value ($000) $234 Avg Close $13.54 Range $12.19 - $14.56
Q1 2021
Shares 17,384 Value ($000) $261 Avg Close $14.30 Range $12.87 - $16.50
Q4 2020
Shares 17,579 Value ($000) $294 Avg Close $11.11 Range $8.92 - $15.04
Q3 2020
Shares 18,021 Value ($000) $268 Avg Close $10.24 Range $9.08 - $12.04
Q2 2020
Shares 18,368 Value ($000) $283 Avg Close $9.59 Range $7.92 - $11.14
Q1 2020
Shares 17,791 Value ($000) $278 Avg Close $11.45 Range $7.00 - $13.82
Q4 2019
Shares 18,681 Value ($000) $418 Avg Close $12.83 Range $11.30 - $14.41
Q3 2019
Shares 19,168 Value ($000) $374 Avg Close $10.66 Range $9.03 - $12.13
Q2 2019
Shares 19,479 Value ($000) $324 Avg Close $10.20 Range $9.33 - $11.25
Q1 2019
Shares 19,515 Value ($000) $315 Avg Close $10.14 Range $9.25 - $11.56
Q4 2018
Shares 20,047 Value ($000) $318 Avg Close $10.63 Range $8.89 - $13.00
Q3 2018
Shares 20,286 Value ($000) $439 Avg Close $13.56 Range $12.15 - $15.67
Q2 2018
Shares 19,897 Value ($000) $468 Avg Close $12.42 Range $9.77 - $14.69
Q1 2018
Shares 16,517 Value ($000) $296 Avg Close $10.55 Range $8.98 - $11.97
Q4 2017
Shares 20,494 Value ($000) $393 Avg Close $11.16 Range $10.42 - $12.02
Q3 2017
Shares 20,411 Value ($000) $367 Avg Close $9.40 Range $8.50 - $10.68
Q2 2017
Shares 19,296 Value ($000) $294 Avg Close $9.33 Range $8.47 - $10.28
Q1 2017
Shares 15,657 Value ($000) $275 Avg Close $11.91 Range $9.16 - $14.35
Q4 2016
Shares 18,588 Value ($000) $446 Avg Close $11.94 Range $9.80 - $14.54
Q3 2016
Shares 18,891 Value ($000) $351,184 Avg Close $10.20 Range $9.03 - $10.99
Q2 2016
Shares 18,818 Value ($000) $303,346 Avg Close $9.04 Range $8.27 - $9.81
Q1 2016
Shares 18,862 Value ($000) $297,000 Avg Close $7.57 Range $6.33 - $9.13
Q4 2015
Shares 18,011 Value ($000) $245,000 Avg Close $8.14 Range $7.00 - $9.45
Q3 2015
Shares 17,818 Value ($000) $233 Avg Close $9.16 Range $6.86 - $13.22
Q2 2015
Shares 19,231 Value ($000) $425,197 Avg Close $11.44 Range $10.69 - $13.15
Q1 2015
Shares 18,719 Value ($000) $376,439 Avg Close $11.40 Range $10.20 - $12.58
Q4 2014
Shares 18,606 Value ($000) $418,449 Avg Close $10.18 Range $9.01 - $12.48
Q3 2014
Shares 19,162 Value ($000) $352,772 Avg Close $11.18 Range $9.93 - $13.08
Q2 2014
Shares 19,011 Value ($000) $445,048 Avg Close $11.80 Range $10.28 - $13.51
Q1 2014
Shares 19,286 Value ($000) $443,771 Avg Close $13.15 Range $11.96 - $15.37
Q4 2013
Shares 18,766 Value ($000) $540,648 Avg Close $14.22 Range $12.54 - $15.97
Q3 2013
Shares 18,655 Value ($000) $485,030 Avg Close $13.91 Range $11.46 - $16.57
Q2 2013
Shares 18,706 Value ($000) $480,744 Avg Close $14.18 Range $12.70 - $16.16