TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,759 Value ($000) $422 Avg Close $7.58 Range $6.25 - $8.65

Q3 2025

Shares 83,787 Value ($000) $673 Avg Close $8.24 Range $7.04 - $9.43

Q2 2025

Shares 79,499 Value ($000) $700 Avg Close $8.07 Range $6.45 - $8.98

Q1 2025

Shares 104,772 Value ($000) $807 Avg Close $7.70 Range $6.65 - $8.34

Q4 2024

Shares 136,663 Value ($000) $1,050 Avg Close $7.60 Range $6.56 - $9.22

Q3 2024

Shares 68,240 Value ($000) $497 Avg Close $5.85 Range $4.58 - $7.45

Q2 2024

Shares 55,463 Value ($000) $266 Avg Close $5.83 Range $4.31 - $6.79

Q1 2024

Shares 71,487 Value ($000) $466 Avg Close $4.87 Range $3.98 - $6.78

Q4 2023

Shares 63,330 Value ($000) $343 Avg Close $4.93 Range $4.35 - $5.64

Q3 2023

Shares 37,906 Value ($000) $205 Avg Close $5.83 Range $4.90 - $7.17

Q2 2023

Shares 53,869 Value ($000) $359 Avg Close $7.79 Range $5.85 - $9.34

Q1 2023

Shares 54,833 Value ($000) $501 Avg Close $10.71 Range $8.39 - $12.08

Q4 2022

Shares 79,579 Value ($000) $1 Avg Close $9.99 Range $9.13 - $11.25

Q3 2022

Shares 27,691 Value ($000) $261 Avg Close $9.74 Range $9.00 - $11.00

Q2 2022

Shares 162,957 Value ($000) $1,629 Avg Close $10.83 Range $9.37 - $11.87

Q1 2022

Shares 20,488 Value ($000) $245 Avg Close $10.92 Range $10.17 - $12.14

Q4 2021

Shares 249,449 Value ($000) $2,950 Avg Close $11.03 Range $9.78 - $12.05

Q3 2021

Shares 61,850 Value ($000) $753 Avg Close $11.63 Range $11.00 - $12.61

Q2 2021

Shares 82,204 Value ($000) $1,132 Avg Close $13.54 Range $12.19 - $14.56

Q1 2021

Shares 82,519 Value ($000) $1,239 Avg Close $14.30 Range $12.87 - $16.50

Q4 2020

Shares 59,675 Value ($000) $996 Avg Close $11.11 Range $8.92 - $15.04

Q3 2020

Shares 64,552 Value ($000) $968 Avg Close $10.24 Range $9.08 - $12.04

Q2 2020

Shares 68,659 Value ($000) $1,057 Avg Close $9.59 Range $7.92 - $11.14

Q1 2020

Shares 117,715 Value ($000) $1,840 Avg Close $11.45 Range $7.00 - $13.82

Q4 2019

Shares 220,278 Value ($000) $4,923 Avg Close $12.83 Range $11.30 - $14.41

Q3 2019

Shares 101,186 Value ($000) $1,975 Avg Close $10.66 Range $9.03 - $12.13

Q2 2019

Shares 30,301 Value ($000) $496 Avg Close $10.20 Range $9.33 - $11.25

Q1 2019

Shares 8,809 Value ($000) $142 Avg Close $10.14 Range $9.25 - $11.56

Q4 2018

Shares 8,827 Value ($000) $140 Avg Close $10.63 Range $8.89 - $13.00

Q3 2018

Shares 8,283 Value ($000) $180 Avg Close $13.56 Range $12.15 - $15.67

Q2 2018

Shares 6,991 Value ($000) $165 Avg Close $12.42 Range $9.77 - $14.69

Q1 2018

Shares 6,563 Value ($000) $117 Avg Close $10.55 Range $8.98 - $11.97

Q4 2017

Shares 46,146 Value ($000) $886 Avg Close $11.16 Range $10.42 - $12.02

Q3 2017

Shares 28,437 Value ($000) $521 Avg Close $9.40 Range $8.50 - $10.68

Q2 2017

Shares 64,683 Value ($000) $986 Avg Close $9.33 Range $8.47 - $10.28

Q1 2017

Shares 16,467 Value ($000) $289 Avg Close $11.91 Range $9.16 - $14.35

Q4 2016

Shares 46,327 Value ($000) $1,112 Avg Close $11.94 Range $9.80 - $14.54

Q3 2016

Shares 1,078 Value ($000) $20 Avg Close $10.20 Range $9.03 - $10.99

Q2 2016

Shares 2,501 Value ($000) $40 Avg Close $9.04 Range $8.27 - $9.81

Q1 2016

Shares 2,501 Value ($000) $39 Avg Close $7.57 Range $6.33 - $9.13

Q4 2015

Shares 1,665 Value ($000) $23 Avg Close $8.14 Range $7.00 - $9.45

Q3 2015

Shares 69,525 Value ($000) $909 Avg Close $9.16 Range $6.86 - $13.22

Q2 2015

Shares 159,309 Value ($000) $3,522 Avg Close $11.44 Range $10.69 - $13.15

Q1 2015

Shares 189,485 Value ($000) $3,810 Avg Close $11.40 Range $10.20 - $12.58

Q4 2014

Shares 236,710 Value ($000) $5,324 Avg Close $10.18 Range $9.01 - $12.48

Q3 2014

Shares 230,135 Value ($000) $4,236 Avg Close $11.18 Range $9.93 - $13.08

Q2 2014

Shares 257,421 Value ($000) $6,027 Avg Close $11.80 Range $10.28 - $13.51

Q1 2014

Shares 449,119 Value ($000) $10,334 Avg Close $13.15 Range $11.96 - $15.37

Q4 2013

Shares 434,618 Value ($000) $12,521 Avg Close $14.22 Range $12.54 - $15.97

Q3 2013

Shares 419,054 Value ($000) $10,895 Avg Close $13.91 Range $11.46 - $16.57

Q2 2013

Shares 382,962 Value ($000) $9,843 Avg Close $14.18 Range $12.70 - $16.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,759	$422	$7.58	$6.25 - $8.65
Q3 2025	83,787	$673	$8.24	$7.04 - $9.43
Q2 2025	79,499	$700	$8.07	$6.45 - $8.98
Q1 2025	104,772	$807	$7.70	$6.65 - $8.34
Q4 2024	136,663	$1,050	$7.60	$6.56 - $9.22
Q3 2024	68,240	$497	$5.85	$4.58 - $7.45
Q2 2024	55,463	$266	$5.83	$4.31 - $6.79
Q1 2024	71,487	$466	$4.87	$3.98 - $6.78
Q4 2023	63,330	$343	$4.93	$4.35 - $5.64
Q3 2023	37,906	$205	$5.83	$4.90 - $7.17
Q2 2023	53,869	$359	$7.79	$5.85 - $9.34
Q1 2023	54,833	$501	$10.71	$8.39 - $12.08
Q4 2022	79,579	$1	$9.99	$9.13 - $11.25
Q3 2022	27,691	$261	$9.74	$9.00 - $11.00
Q2 2022	162,957	$1,629	$10.83	$9.37 - $11.87
Q1 2022	20,488	$245	$10.92	$10.17 - $12.14
Q4 2021	249,449	$2,950	$11.03	$9.78 - $12.05
Q3 2021	61,850	$753	$11.63	$11.00 - $12.61
Q2 2021	82,204	$1,132	$13.54	$12.19 - $14.56
Q1 2021	82,519	$1,239	$14.30	$12.87 - $16.50
Q4 2020	59,675	$996	$11.11	$8.92 - $15.04
Q3 2020	64,552	$968	$10.24	$9.08 - $12.04
Q2 2020	68,659	$1,057	$9.59	$7.92 - $11.14
Q1 2020	117,715	$1,840	$11.45	$7.00 - $13.82
Q4 2019	220,278	$4,923	$12.83	$11.30 - $14.41
Q3 2019	101,186	$1,975	$10.66	$9.03 - $12.13
Q2 2019	30,301	$496	$10.20	$9.33 - $11.25
Q1 2019	8,809	$142	$10.14	$9.25 - $11.56
Q4 2018	8,827	$140	$10.63	$8.89 - $13.00
Q3 2018	8,283	$180	$13.56	$12.15 - $15.67
Q2 2018	6,991	$165	$12.42	$9.77 - $14.69
Q1 2018	6,563	$117	$10.55	$8.98 - $11.97
Q4 2017	46,146	$886	$11.16	$10.42 - $12.02
Q3 2017	28,437	$521	$9.40	$8.50 - $10.68
Q2 2017	64,683	$986	$9.33	$8.47 - $10.28
Q1 2017	16,467	$289	$11.91	$9.16 - $14.35
Q4 2016	46,327	$1,112	$11.94	$9.80 - $14.54
Q3 2016	1,078	$20	$10.20	$9.03 - $10.99
Q2 2016	2,501	$40	$9.04	$8.27 - $9.81
Q1 2016	2,501	$39	$7.57	$6.33 - $9.13
Q4 2015	1,665	$23	$8.14	$7.00 - $9.45
Q3 2015	69,525	$909	$9.16	$6.86 - $13.22
Q2 2015	159,309	$3,522	$11.44	$10.69 - $13.15
Q1 2015	189,485	$3,810	$11.40	$10.20 - $12.58
Q4 2014	236,710	$5,324	$10.18	$9.01 - $12.48
Q3 2014	230,135	$4,236	$11.18	$9.93 - $13.08
Q2 2014	257,421	$6,027	$11.80	$10.28 - $13.51
Q1 2014	449,119	$10,334	$13.15	$11.96 - $15.37
Q4 2013	434,618	$12,521	$14.22	$12.54 - $15.97
Q3 2013	419,054	$10,895	$13.91	$11.46 - $16.57
Q2 2013	382,962	$9,843	$14.18	$12.70 - $16.16