TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 228 Value ($000) $2 Avg Close $7.79 Range $5.85 - $9.34
Q1 2023
Shares 654 Value ($000) $6 Avg Close $10.71 Range $8.39 - $12.08
Q4 2022
Shares 271 Value ($000) $3 Avg Close $9.99 Range $9.13 - $11.25
Q3 2022
Shares 271 Value ($000) $3 Avg Close $9.74 Range $9.00 - $11.00
Q2 2022
Shares 70 Value ($000) $1 Avg Close $10.83 Range $9.37 - $11.87
Q1 2022
Shares 239 Value ($000) $3 Avg Close $10.92 Range $10.17 - $12.14
Q4 2021
Shares 169 Value ($000) $2 Avg Close $11.03 Range $9.78 - $12.05
Q2 2019
Shares 41 Value ($000) $1 Avg Close $10.20 Range $9.33 - $11.25
Q1 2019
Shares 41 Value ($000) $1 Avg Close $10.14 Range $9.25 - $11.56
Q4 2018
Shares 41 Value ($000) $1 Avg Close $10.63 Range $8.89 - $13.00
Q3 2018
Shares 41 Value ($000) $1 Avg Close $13.56 Range $12.15 - $15.67
Q2 2018
Shares 127 Value ($000) $3 Avg Close $12.42 Range $9.77 - $14.69
Q1 2018
Shares 127 Value ($000) $2 Avg Close $10.55 Range $8.98 - $11.97
Q4 2017
Shares 301 Value ($000) $6 Avg Close $11.16 Range $10.42 - $12.02
Q3 2017
Shares 2,241 Value ($000) $40 Avg Close $9.40 Range $8.50 - $10.68
Q2 2017
Shares 15,460 Value ($000) $236 Avg Close $9.33 Range $8.47 - $10.28
Q1 2017
Shares 18,425 Value ($000) $323 Avg Close $11.91 Range $9.16 - $14.35
Q4 2016
Shares 15,070 Value ($000) $362 Avg Close $11.94 Range $9.80 - $14.54
Q3 2016
Shares 20,267 Value ($000) $377 Avg Close $10.20 Range $9.03 - $10.99
Q2 2016
Shares 20,650 Value ($000) $333 Avg Close $9.04 Range $8.27 - $9.81
Q1 2016
Shares 23,101 Value ($000) $363 Avg Close $7.57 Range $6.33 - $9.13
Q4 2015
Shares 25,359 Value ($000) $345 Avg Close $8.14 Range $7.00 - $9.45
Q3 2015
Shares 26,362 Value ($000) $345 Avg Close $9.16 Range $6.86 - $13.22
Q2 2015
Shares 26,799 Value ($000) $593 Avg Close $11.44 Range $10.69 - $13.15
Q1 2015
Shares 29,107 Value ($000) $585 Avg Close $11.40 Range $10.20 - $12.58
Q4 2014
Shares 43,170 Value ($000) $971 Avg Close $10.18 Range $9.01 - $12.48
Q3 2014
Shares 44,638 Value ($000) $822 Avg Close $11.18 Range $9.93 - $13.08
Q2 2014
Shares 47,769 Value ($000) $1,118 Avg Close $11.80 Range $10.28 - $13.51
Q1 2014
Shares 50,665 Value ($000) $1,166 Avg Close $13.15 Range $11.96 - $15.37
Q4 2013
Shares 70,677 Value ($000) $2,036 Avg Close $14.22 Range $12.54 - $15.97
Q3 2013
Shares 74,717 Value ($000) $1,943 Avg Close $13.91 Range $11.46 - $16.57
Q2 2013
Shares 75,434 Value ($000) $1,939 Avg Close $14.18 Range $12.70 - $16.16