TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 328 Value ($000) $3 Avg Close $10.71 Range $8.39 - $12.08
Q4 2022
Shares 109 Value ($000) $1 Avg Close $9.99 Range $9.13 - $11.25
Q3 2022
Shares 6,123 Value ($000) $58 Avg Close $9.74 Range $9.00 - $11.00
Q2 2022
Shares 265 Value ($000) $3 Avg Close $10.83 Range $9.37 - $11.87
Q1 2022
Shares 312 Value ($000) $4 Avg Close $10.92 Range $10.17 - $12.14
Q4 2021
Shares 322 Value ($000) $4 Avg Close $11.03 Range $9.78 - $12.05
Q3 2021
Shares 351 Value ($000) $4 Avg Close $11.63 Range $11.00 - $12.61
Q2 2021
Shares 300 Value ($000) $4 Avg Close $13.54 Range $12.19 - $14.56
Q1 2021
Shares 300 Value ($000) $5 Avg Close $14.30 Range $12.87 - $16.50
Q4 2020
Shares 1,800 Value ($000) $30 Avg Close $11.11 Range $8.92 - $15.04
Q3 2020
Shares 300 Value ($000) $4 Avg Close $10.24 Range $9.08 - $12.04
Q2 2020
Shares 300 Value ($000) $5 Avg Close $9.59 Range $7.92 - $11.14
Q1 2020
Shares 12,829 Value ($000) $201 Avg Close $11.45 Range $7.00 - $13.82
Q4 2019
Shares 175 Value ($000) $4 Avg Close $12.83 Range $11.30 - $14.41
Q3 2019
Shares 105 Value ($000) $2 Avg Close $10.66 Range $9.03 - $12.13
Q2 2019
Shares 105 Value ($000) $2 Avg Close $10.20 Range $9.33 - $11.25
Q1 2019
Shares 105 Value ($000) $2 Avg Close $10.14 Range $9.25 - $11.56
Q4 2018
Shares 105 Value ($000) $2 Avg Close $10.63 Range $8.89 - $13.00
Q2 2017
Shares 122 Value ($000) $2 Avg Close $9.33 Range $8.47 - $10.28
Q1 2017
Shares 222 Value ($000) $4 Avg Close $11.91 Range $9.16 - $14.35
Q3 2016
Shares 1,011 Value ($000) $19 Avg Close $10.20 Range $9.03 - $10.99
Q2 2016
Shares 1,011 Value ($000) $16 Avg Close $9.04 Range $8.27 - $9.81
Q1 2016
Shares 1,011 Value ($000) $16 Avg Close $7.57 Range $6.33 - $9.13
Q4 2015
Shares 1,011 Value ($000) $14 Avg Close $8.14 Range $7.00 - $9.45
Q3 2015
Shares 1,011 Value ($000) $13 Avg Close $9.16 Range $6.86 - $13.22
Q2 2015
Shares 1,011 Value ($000) $22 Avg Close $11.44 Range $10.69 - $13.15
Q1 2015
Shares 1,011 Value ($000) $20 Avg Close $11.40 Range $10.20 - $12.58
Q4 2014
Shares 1,011 Value ($000) $23 Avg Close $10.18 Range $9.01 - $12.48
Q3 2014
Shares 1,108 Value ($000) $21 Avg Close $11.18 Range $9.93 - $13.08
Q2 2014
Shares 1,226 Value ($000) $29 Avg Close $11.80 Range $10.28 - $13.51
Q1 2014
Shares 215 Value ($000) $5 Avg Close $13.15 Range $11.96 - $15.37
Q4 2013
Shares 702 Value ($000) $20 Avg Close $14.22 Range $12.54 - $15.97
Q3 2013
Shares 902 Value ($000) $23 Avg Close $13.91 Range $11.46 - $16.57
Q2 2013
Shares 415 Value ($000) $11 Avg Close $14.18 Range $12.70 - $16.16