TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 199 Value ($000) $1 Avg Close $7.79 Range $5.85 - $9.34
Q3 2020
Shares 509 Value ($000) $8 Avg Close $10.24 Range $9.08 - $12.04
Q2 2020
Shares 509 Value ($000) $8 Avg Close $9.59 Range $7.92 - $11.14
Q1 2020
Shares 509 Value ($000) $8 Avg Close $11.45 Range $7.00 - $13.82
Q4 2019
Shares 509 Value ($000) $11 Avg Close $12.83 Range $11.30 - $14.41
Q3 2019
Shares 509 Value ($000) $10 Avg Close $10.66 Range $9.03 - $12.13
Q2 2019
Shares 509 Value ($000) $8 Avg Close $10.20 Range $9.33 - $11.25
Q1 2019
Shares 509 Value ($000) $8 Avg Close $10.14 Range $9.25 - $11.56
Q4 2018
Shares 509 Value ($000) $8 Avg Close $10.63 Range $8.89 - $13.00
Q3 2018
Shares 509 Value ($000) $11 Avg Close $13.56 Range $12.15 - $15.67
Q2 2018
Shares 300 Value ($000) $7 Avg Close $12.42 Range $9.77 - $14.69
Q1 2018
Shares 300 Value ($000) $5 Avg Close $10.55 Range $8.98 - $11.97
Q4 2017
Shares 300 Value ($000) $6 Avg Close $11.16 Range $10.42 - $12.02
Q3 2017
Shares 300 Value ($000) $5 Avg Close $9.40 Range $8.50 - $10.68
Q2 2017
Shares 300 Value ($000) $5 Avg Close $9.33 Range $8.47 - $10.28
Q4 2012
Shares 300 Value ($000) $6 Avg Close — Range —