TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 47,178 Value ($000) $702 Avg Close $10.24 Range $9.08 - $12.04

Q2 2020

Shares 65,378 Value ($000) $1,007 Avg Close $9.59 Range $7.92 - $11.14

Q1 2020

Shares 84,578 Value ($000) $1,321 Avg Close $11.45 Range $7.00 - $13.82

Q4 2019

Shares 143,778 Value ($000) $3,213 Avg Close $12.83 Range $11.30 - $14.41

Q3 2019

Shares 183,178 Value ($000) $3,575 Avg Close $10.66 Range $9.03 - $12.13

Q2 2019

Shares 217,078 Value ($000) $3,607 Avg Close $10.20 Range $9.33 - $11.25

Q1 2019

Shares 65,275 Value ($000) $1,053 Avg Close $10.14 Range $9.25 - $11.56

Q4 2018

Shares 41,775 Value ($000) $662 Avg Close $10.63 Range $8.89 - $13.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	47,178	$702	$10.24	$9.08 - $12.04
Q2 2020	65,378	$1,007	$9.59	$7.92 - $11.14
Q1 2020	84,578	$1,321	$11.45	$7.00 - $13.82
Q4 2019	143,778	$3,213	$12.83	$11.30 - $14.41
Q3 2019	183,178	$3,575	$10.66	$9.03 - $12.13
Q2 2019	217,078	$3,607	$10.20	$9.33 - $11.25
Q1 2019	65,275	$1,053	$10.14	$9.25 - $11.56
Q4 2018	41,775	$662	$10.63	$8.89 - $13.00