TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,186 Value ($000) $217 Avg Close $7.58 Range $6.25 - $8.65

Q3 2025

Shares 20,820 Value ($000) $167 Avg Close $8.24 Range $7.04 - $9.43

Q2 2025

Shares 17,482 Value ($000) $154 Avg Close $8.07 Range $6.45 - $8.98

Q1 2025

Shares 16,285 Value ($000) $125 Avg Close $7.70 Range $6.65 - $8.34

Q4 2024

Shares 15,935 Value ($000) $122 Avg Close $7.60 Range $6.56 - $9.22

Q3 2024

Shares 12,731 Value ($000) $93 Avg Close $5.85 Range $4.58 - $7.45

Q2 2024

Shares 12,206 Value ($000) $58 Avg Close $5.83 Range $4.31 - $6.79

Q1 2024

Shares 9,946 Value ($000) $65 Avg Close $4.87 Range $3.98 - $6.78

Q4 2023

Shares 8,741 Value ($000) $47 Avg Close $4.93 Range $4.35 - $5.64

Q3 2023

Shares 13,153 Value ($000) $71 Avg Close $5.83 Range $4.90 - $7.17

Q2 2023

Shares 17,769 Value ($000) $119 Avg Close $7.79 Range $5.85 - $9.34

Q1 2023

Shares 13,014 Value ($000) $119 Avg Close $10.71 Range $8.39 - $12.08

Q4 2022

Shares 4,571 Value ($000) $47 Avg Close $9.99 Range $9.13 - $11.25

Q3 2022

Shares 5,616 Value ($000) $53 Avg Close $9.74 Range $9.00 - $11.00

Q2 2022

Shares 6,419 Value ($000) $64 Avg Close $10.83 Range $9.37 - $11.87

Q1 2022

Shares 34,507 Value ($000) $414 Avg Close $10.92 Range $10.17 - $12.14

Q4 2021

Shares 41,695 Value ($000) $492 Avg Close $11.03 Range $9.78 - $12.05

Q3 2021

Shares 24,359 Value ($000) $296 Avg Close $11.63 Range $11.00 - $12.61

Q2 2021

Shares 4,487 Value ($000) $62 Avg Close $13.54 Range $12.19 - $14.56

Q1 2021

Shares 12,873 Value ($000) $193 Avg Close $14.30 Range $12.87 - $16.50

Q4 2020

Shares 74,304 Value ($000) $1,240 Avg Close $11.11 Range $8.92 - $15.04

Q3 2020

Shares 70,924 Value ($000) $1,055 Avg Close $10.24 Range $9.08 - $12.04

Q2 2020

Shares 76,503 Value ($000) $1,179 Avg Close $9.59 Range $7.92 - $11.14

Q1 2020

Shares 58,221 Value ($000) $910 Avg Close $11.45 Range $7.00 - $13.82

Q4 2019

Shares 57,809 Value ($000) $1,292 Avg Close $12.83 Range $11.30 - $14.41

Q3 2019

Shares 53,924 Value ($000) $1,051 Avg Close $10.66 Range $9.03 - $12.13

Q2 2019

Shares 51,007 Value ($000) $848 Avg Close $10.20 Range $9.33 - $11.25

Q1 2019

Shares 64,267 Value ($000) $1,037 Avg Close $10.14 Range $9.25 - $11.56

Q4 2018

Shares 66,372 Value ($000) $1,052 Avg Close $10.63 Range $8.89 - $13.00

Q3 2018

Shares 50,781 Value ($000) $1,100 Avg Close $13.56 Range $12.15 - $15.67

Q2 2018

Shares 47,201 Value ($000) $1,110 Avg Close $12.42 Range $9.77 - $14.69

Q1 2018

Shares 49,707 Value ($000) $893 Avg Close $10.55 Range $8.98 - $11.97

Q4 2017

Shares 53,054 Value ($000) $1,019 Avg Close $11.16 Range $10.42 - $12.02

Q3 2017

Shares 39,575 Value ($000) $713 Avg Close $9.40 Range $8.50 - $10.68

Q2 2017

Shares 34,702 Value ($000) $529 Avg Close $9.33 Range $8.47 - $10.28

Q1 2017

Shares 40,496 Value ($000) $711 Avg Close $11.91 Range $9.16 - $14.35

Q4 2016

Shares 68,759 Value ($000) $1,650 Avg Close $11.94 Range $9.80 - $14.54

Q3 2016

Shares 22,325 Value ($000) $415 Avg Close $10.20 Range $9.03 - $10.99

Q2 2016

Shares 22,403 Value ($000) $361 Avg Close $9.04 Range $8.27 - $9.81

Q1 2016

Shares 20,874 Value ($000) $328 Avg Close $7.57 Range $6.33 - $9.13

Q4 2015

Shares 9,063 Value ($000) $123 Avg Close $8.14 Range $7.00 - $9.45

Q3 2015

Shares 10,076 Value ($000) $131 Avg Close $9.16 Range $6.86 - $13.22

Q2 2015

Shares 11,414 Value ($000) $252 Avg Close $11.44 Range $10.69 - $13.15

Q1 2015

Shares 8,316 Value ($000) $167 Avg Close $11.40 Range $10.20 - $12.58

Q4 2014

Shares 9,856 Value ($000) $221 Avg Close $10.18 Range $9.01 - $12.48

Q3 2014

Shares 8,528 Value ($000) $157 Avg Close $11.18 Range $9.93 - $13.08

Q2 2014

Shares 8,578 Value ($000) $200 Avg Close $11.80 Range $10.28 - $13.51

Q1 2014

Shares 9,604 Value ($000) $221 Avg Close $13.15 Range $11.96 - $15.37

Q4 2013

Shares 10,734 Value ($000) $309 Avg Close $14.22 Range $12.54 - $15.97

Q3 2013

Shares 17,634 Value ($000) $458 Avg Close $13.91 Range $11.46 - $16.57

Q2 2013

Shares 18,500 Value ($000) $476 Avg Close $14.18 Range $12.70 - $16.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,186	$217	$7.58	$6.25 - $8.65
Q3 2025	20,820	$167	$8.24	$7.04 - $9.43
Q2 2025	17,482	$154	$8.07	$6.45 - $8.98
Q1 2025	16,285	$125	$7.70	$6.65 - $8.34
Q4 2024	15,935	$122	$7.60	$6.56 - $9.22
Q3 2024	12,731	$93	$5.85	$4.58 - $7.45
Q2 2024	12,206	$58	$5.83	$4.31 - $6.79
Q1 2024	9,946	$65	$4.87	$3.98 - $6.78
Q4 2023	8,741	$47	$4.93	$4.35 - $5.64
Q3 2023	13,153	$71	$5.83	$4.90 - $7.17
Q2 2023	17,769	$119	$7.79	$5.85 - $9.34
Q1 2023	13,014	$119	$10.71	$8.39 - $12.08
Q4 2022	4,571	$47	$9.99	$9.13 - $11.25
Q3 2022	5,616	$53	$9.74	$9.00 - $11.00
Q2 2022	6,419	$64	$10.83	$9.37 - $11.87
Q1 2022	34,507	$414	$10.92	$10.17 - $12.14
Q4 2021	41,695	$492	$11.03	$9.78 - $12.05
Q3 2021	24,359	$296	$11.63	$11.00 - $12.61
Q2 2021	4,487	$62	$13.54	$12.19 - $14.56
Q1 2021	12,873	$193	$14.30	$12.87 - $16.50
Q4 2020	74,304	$1,240	$11.11	$8.92 - $15.04
Q3 2020	70,924	$1,055	$10.24	$9.08 - $12.04
Q2 2020	76,503	$1,179	$9.59	$7.92 - $11.14
Q1 2020	58,221	$910	$11.45	$7.00 - $13.82
Q4 2019	57,809	$1,292	$12.83	$11.30 - $14.41
Q3 2019	53,924	$1,051	$10.66	$9.03 - $12.13
Q2 2019	51,007	$848	$10.20	$9.33 - $11.25
Q1 2019	64,267	$1,037	$10.14	$9.25 - $11.56
Q4 2018	66,372	$1,052	$10.63	$8.89 - $13.00
Q3 2018	50,781	$1,100	$13.56	$12.15 - $15.67
Q2 2018	47,201	$1,110	$12.42	$9.77 - $14.69
Q1 2018	49,707	$893	$10.55	$8.98 - $11.97
Q4 2017	53,054	$1,019	$11.16	$10.42 - $12.02
Q3 2017	39,575	$713	$9.40	$8.50 - $10.68
Q2 2017	34,702	$529	$9.33	$8.47 - $10.28
Q1 2017	40,496	$711	$11.91	$9.16 - $14.35
Q4 2016	68,759	$1,650	$11.94	$9.80 - $14.54
Q3 2016	22,325	$415	$10.20	$9.03 - $10.99
Q2 2016	22,403	$361	$9.04	$8.27 - $9.81
Q1 2016	20,874	$328	$7.57	$6.33 - $9.13
Q4 2015	9,063	$123	$8.14	$7.00 - $9.45
Q3 2015	10,076	$131	$9.16	$6.86 - $13.22
Q2 2015	11,414	$252	$11.44	$10.69 - $13.15
Q1 2015	8,316	$167	$11.40	$10.20 - $12.58
Q4 2014	9,856	$221	$10.18	$9.01 - $12.48
Q3 2014	8,528	$157	$11.18	$9.93 - $13.08
Q2 2014	8,578	$200	$11.80	$10.28 - $13.51
Q1 2014	9,604	$221	$13.15	$11.96 - $15.37
Q4 2013	10,734	$309	$14.22	$12.54 - $15.97
Q3 2013	17,634	$458	$13.91	$11.46 - $16.57
Q2 2013	18,500	$476	$14.18	$12.70 - $16.16