TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,305 Value ($000) $0 Avg Close $7.58 Range $6.25 - $8.65
Q3 2025
Shares 13,598 Value ($000) $0 Avg Close $8.24 Range $7.04 - $9.43
Q2 2025
Shares 12,988 Value ($000) $0 Avg Close $8.07 Range $6.45 - $8.98
Q1 2025
Shares 12,469 Value ($000) $0 Avg Close $7.70 Range $6.65 - $8.34
Q4 2024
Shares 10,376 Value ($000) $0 Avg Close $7.60 Range $6.56 - $9.22
Q3 2021
Shares 23,833 Value ($000) $290 Avg Close $11.63 Range $11.00 - $12.61
Q2 2021
Shares 27,397 Value ($000) $377 Avg Close $13.54 Range $12.19 - $14.56
Q1 2021
Shares 27,122 Value ($000) $407 Avg Close $14.30 Range $12.87 - $16.50
Q4 2020
Shares 14,565 Value ($000) $243 Avg Close $11.11 Range $8.92 - $15.04
Q3 2020
Shares 12,125 Value ($000) $180 Avg Close $10.24 Range $9.08 - $12.04
Q2 2020
Shares 12,125 Value ($000) $187 Avg Close $9.59 Range $7.92 - $11.14
Q1 2020
Shares 12,001 Value ($000) $188 Avg Close $11.45 Range $7.00 - $13.82
Q4 2019
Shares 11,845 Value ($000) $265 Avg Close $12.83 Range $11.30 - $14.41
Q3 2019
Shares 10,807 Value ($000) $211 Avg Close $10.66 Range $9.03 - $12.13
Q2 2019
Shares 10,650 Value ($000) $177 Avg Close $10.20 Range $9.33 - $11.25
Q1 2019
Shares 10,650 Value ($000) $172 Avg Close $10.14 Range $9.25 - $11.56
Q4 2018
Shares 10,550 Value ($000) $167 Avg Close $10.63 Range $8.89 - $13.00
Q4 2017
Shares 10,479 Value ($000) $201 Avg Close $11.16 Range $10.42 - $12.02
Q3 2017
Shares 10,479 Value ($000) $189 Avg Close $9.40 Range $8.50 - $10.68
Q2 2017
Shares 10,479 Value ($000) $160 Avg Close $9.33 Range $8.47 - $10.28