TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 53,147 Value ($000) $0 Avg Close $10.71 Range $8.39 - $12.08
Q4 2022
Shares 53,008 Value ($000) $1 Avg Close $9.99 Range $9.13 - $11.25
Q3 2022
Shares 53,108 Value ($000) $501 Avg Close $9.74 Range $9.00 - $11.00
Q2 2022
Shares 56,141 Value ($000) $561 Avg Close $10.83 Range $9.37 - $11.87
Q1 2022
Shares 56,541 Value ($000) $678 Avg Close $10.92 Range $10.17 - $12.14
Q4 2021
Shares 57,141 Value ($000) $675 Avg Close $11.03 Range $9.78 - $12.05
Q3 2021
Shares 57,741 Value ($000) $703 Avg Close $11.63 Range $11.00 - $12.61
Q2 2021
Shares 59,341 Value ($000) $817 Avg Close $13.54 Range $12.19 - $14.56
Q1 2021
Shares 62,141 Value ($000) $933 Avg Close $14.30 Range $12.87 - $16.50
Q4 2020
Shares 66,041 Value ($000) $1,103 Avg Close $11.11 Range $8.92 - $15.04
Q3 2020
Shares 74,541 Value ($000) $1,108 Avg Close $10.24 Range $9.08 - $12.04
Q2 2020
Shares 77,841 Value ($000) $1,199 Avg Close $9.59 Range $7.92 - $11.14
Q1 2020
Shares 78,515 Value ($000) $1,227 Avg Close $11.45 Range $7.00 - $13.82
Q4 2019
Shares 88,171 Value ($000) $1,971 Avg Close $12.83 Range $11.30 - $14.41
Q3 2019
Shares 74,692 Value ($000) $1,458 Avg Close $10.66 Range $9.03 - $12.13
Q2 2019
Shares 77,492 Value ($000) $1,288 Avg Close $10.20 Range $9.33 - $11.25
Q1 2019
Shares 79,762 Value ($000) $1,287 Avg Close $10.14 Range $9.25 - $11.56
Q4 2018
Shares 79,962 Value ($000) $1,268 Avg Close $10.63 Range $8.89 - $13.00
Q3 2018
Shares 86,024 Value ($000) $1,862 Avg Close $13.56 Range $12.15 - $15.67
Q2 2018
Shares 87,570 Value ($000) $2,058 Avg Close $12.42 Range $9.77 - $14.69
Q1 2018
Shares 89,821 Value ($000) $1,612 Avg Close $10.55 Range $8.98 - $11.97
Q4 2017
Shares 86,921 Value ($000) $1,669 Avg Close $11.16 Range $10.42 - $12.02
Q3 2017
Shares 87,221 Value ($000) $1,570 Avg Close $9.40 Range $8.50 - $10.68
Q2 2017
Shares 84,621 Value ($000) $1,290 Avg Close $9.33 Range $8.47 - $10.28
Q1 2017
Shares 86,021 Value ($000) $1,510 Avg Close $11.91 Range $9.16 - $14.35
Q4 2016
Shares 87,921 Value ($000) $2,110 Avg Close $11.94 Range $9.80 - $14.54
Q3 2016
Shares 88,121 Value ($000) $1,638 Avg Close $10.20 Range $9.03 - $10.99
Q2 2016
Shares 88,121 Value ($000) $1,421 Avg Close $9.04 Range $8.27 - $9.81
Q1 2016
Shares 88,121 Value ($000) $1,385 Avg Close $7.57 Range $6.33 - $9.13
Q4 2015
Shares 88,121 Value ($000) $1,200 Avg Close $8.14 Range $7.00 - $9.45
Q3 2015
Shares 88,155 Value ($000) $1,153 Avg Close $9.16 Range $6.86 - $13.22
Q2 2015
Shares 88,155 Value ($000) $1,949 Avg Close $11.44 Range $10.69 - $13.15
Q1 2015
Shares 88,155 Value ($000) $1,773 Avg Close $11.40 Range $10.20 - $12.58
Q4 2014
Shares 88,155 Value ($000) $1,983 Avg Close $10.18 Range $9.01 - $12.48
Q3 2014
Shares 88,155 Value ($000) $1,623 Avg Close $11.18 Range $9.93 - $13.08
Q2 2014
Shares 88,533 Value ($000) $2,073 Avg Close $11.80 Range $10.28 - $13.51
Q1 2014
Shares 92,033 Value ($000) $2,118 Avg Close $13.15 Range $11.96 - $15.37
Q4 2013
Shares 92,633 Value ($000) $2,669 Avg Close $14.22 Range $12.54 - $15.97
Q3 2013
Shares 93,533 Value ($000) $2,432 Avg Close $13.91 Range $11.46 - $16.57
Q2 2013
Shares 97,133 Value ($000) $2,496 Avg Close $14.18 Range $12.70 - $16.16