TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,076,488 Value ($000) $7,730 Avg Close $7.58 Range $6.25 - $8.65
Q3 2025
Shares 1,086,789 Value ($000) $8,727 Avg Close $8.24 Range $7.04 - $9.43
Q2 2025
Shares 1,089,110 Value ($000) $9,585 Avg Close $8.07 Range $6.45 - $8.98
Q1 2025
Shares 1,055,352 Value ($000) $8,126 Avg Close $7.70 Range $6.65 - $8.34
Q4 2024
Shares 1,109,365 Value ($000) $8,520 Avg Close $7.60 Range $6.56 - $9.22
Q3 2024
Shares 1,105,962 Value ($000) $8,062 Avg Close $5.85 Range $4.58 - $7.45
Q2 2024
Shares 1,086,665 Value ($000) $5,205 Avg Close $5.83 Range $4.31 - $6.79
Q1 2024
Shares 1,124,123 Value ($000) $7,329 Avg Close $4.87 Range $3.98 - $6.78
Q4 2023
Shares 1,236,097 Value ($000) $6,687 Avg Close $4.93 Range $4.35 - $5.64
Q3 2023
Shares 1,332,822 Value ($000) $7,210 Avg Close $5.83 Range $4.90 - $7.17
Q2 2023
Shares 1,760,896 Value ($000) $11,745 Avg Close $7.79 Range $5.85 - $9.34
Q1 2023
Shares 2,080,053 Value ($000) $18,991 Avg Close $10.71 Range $8.39 - $12.08
Q4 2022
Shares 2,064,078 Value ($000) $21 Avg Close $9.99 Range $9.13 - $11.25
Q3 2022
Shares 2,038,809 Value ($000) $19,246 Avg Close $9.74 Range $9.00 - $11.00
Q2 2022
Shares 2,017,161 Value ($000) $20,173 Avg Close $10.83 Range $9.37 - $11.87
Q1 2022
Shares 2,049,286 Value ($000) $24,571 Avg Close $10.92 Range $10.17 - $12.14
Q4 2021
Shares 2,050,844 Value ($000) $24,241 Avg Close $11.03 Range $9.78 - $12.05
Q3 2021
Shares 2,145,905 Value ($000) $26,137 Avg Close $11.63 Range $11.00 - $12.61
Q2 2021
Shares 2,305,172 Value ($000) $31,742 Avg Close $13.54 Range $12.19 - $14.56
Q1 2021
Shares 2,403,575 Value ($000) $36,078 Avg Close $14.30 Range $12.87 - $16.50
Q4 2020
Shares 2,492,941 Value ($000) $41,632 Avg Close $11.11 Range $8.92 - $15.04
Q3 2020
Shares 2,659,498 Value ($000) $39,547 Avg Close $10.24 Range $9.08 - $12.04
Q2 2020
Shares 2,688,725 Value ($000) $41,406 Avg Close $9.59 Range $7.92 - $11.14
Q1 2020
Shares 2,680,315 Value ($000) $41,893 Avg Close $11.45 Range $7.00 - $13.82
Q4 2019
Shares 2,655,640 Value ($000) $59,353 Avg Close $12.83 Range $11.30 - $14.41
Q3 2019
Shares 2,661,353 Value ($000) $51,950 Avg Close $10.66 Range $9.03 - $12.13
Q2 2019
Shares 2,641,551 Value ($000) $43,902 Avg Close $10.20 Range $9.33 - $11.25
Q1 2019
Shares 2,606,189 Value ($000) $42,065 Avg Close $10.14 Range $9.25 - $11.56
Q4 2018
Shares 2,723,072 Value ($000) $43,188 Avg Close $10.63 Range $8.89 - $13.00
Q3 2018
Shares 2,723,091 Value ($000) $58,954 Avg Close $13.56 Range $12.15 - $15.67
Q2 2018
Shares 2,749,435 Value ($000) $64,612 Avg Close $12.42 Range $9.77 - $14.69
Q1 2018
Shares 2,774,450 Value ($000) $49,801 Avg Close $10.55 Range $8.98 - $11.97
Q4 2017
Shares 2,777,296 Value ($000) $53,325 Avg Close $11.16 Range $10.42 - $12.02
Q3 2017
Shares 2,769,827 Value ($000) $49,858 Avg Close $9.40 Range $8.50 - $10.68
Q2 2017
Shares 2,772,190 Value ($000) $42,276 Avg Close $9.33 Range $8.47 - $10.28
Q1 2017
Shares 2,767,940 Value ($000) $48,577 Avg Close $11.91 Range $9.16 - $14.35
Q4 2016
Shares 2,751,900 Value ($000) $66,046 Avg Close $11.94 Range $9.80 - $14.54
Q3 2016
Shares 2,750,706 Value ($000) $51,135 Avg Close $10.20 Range $9.03 - $10.99
Q2 2016
Shares 2,717,524 Value ($000) $43,806 Avg Close $9.04 Range $8.27 - $9.81
Q1 2016
Shares 2,738,740 Value ($000) $43,053 Avg Close $7.57 Range $6.33 - $9.13
Q4 2015
Shares 2,711,194 Value ($000) $36,927 Avg Close $8.14 Range $7.00 - $9.45
Q3 2015
Shares 2,738,436 Value ($000) $35,819 Avg Close $9.16 Range $6.86 - $13.22
Q2 2015
Shares 2,735,540 Value ($000) $60,483 Avg Close $11.44 Range $10.69 - $13.15
Q1 2015
Shares 2,720,042 Value ($000) $54,700 Avg Close $11.40 Range $10.20 - $12.58
Q4 2014
Shares 2,687,844 Value ($000) $60,450 Avg Close $10.18 Range $9.01 - $12.48
Q3 2014
Shares 2,661,783 Value ($000) $49,003 Avg Close $11.18 Range $9.93 - $13.08
Q2 2014
Shares 2,652,943 Value ($000) $62,105 Avg Close $11.80 Range $10.28 - $13.51
Q1 2014
Shares 2,627,282 Value ($000) $60,454 Avg Close $13.15 Range $11.96 - $15.37
Q4 2013
Shares 2,624,653 Value ($000) $75,616 Avg Close $14.22 Range $12.54 - $15.97
Q3 2013
Shares 2,700,686 Value ($000) $70,218 Avg Close $13.91 Range $11.46 - $16.57
Q2 2013
Shares 2,727,219 Value ($000) $70,090 Avg Close $14.18 Range $12.70 - $16.16