TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 600 Value ($000) $13 Avg Close $10.18 Range $9.01 - $12.48
Q3 2014
Shares 400 Value ($000) $7 Avg Close $11.18 Range $9.93 - $13.08