TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 9,569 Value ($000) $212 Avg Close $13.56 Range $12.15 - $15.67
Q2 2018
Shares 9,407 Value ($000) $220 Avg Close $12.42 Range $9.77 - $14.69
Q1 2018
Shares 10,092 Value ($000) $182 Avg Close $10.55 Range $8.98 - $11.97
Q4 2017
Shares 13,533 Value ($000) $260 Avg Close $11.16 Range $10.42 - $12.02
Q3 2017
Shares 15,346 Value ($000) $276 Avg Close $9.40 Range $8.50 - $10.68
Q2 2017
Shares 20,044 Value ($000) $306 Avg Close $9.33 Range $8.47 - $10.28
Q1 2017
Shares 27,357 Value ($000) $480 Avg Close $11.91 Range $9.16 - $14.35
Q4 2016
Shares 30,989 Value ($000) $736 Avg Close $11.94 Range $9.80 - $14.54
Q3 2016
Shares 30,680 Value ($000) $561 Avg Close $10.20 Range $9.03 - $10.99
Q2 2016
Shares 31,584 Value ($000) $510 Avg Close $9.04 Range $8.27 - $9.81
Q1 2016
Shares 33,890 Value ($000) $533 Avg Close $7.57 Range $6.33 - $9.13
Q4 2015
Shares 32,387 Value ($000) $442 Avg Close $8.14 Range $7.00 - $9.45
Q3 2015
Shares 34,090 Value ($000) $446 Avg Close $9.16 Range $6.86 - $13.22
Q2 2015
Shares 27,548 Value ($000) $609 Avg Close $11.44 Range $10.69 - $13.15
Q1 2015
Shares 29,396 Value ($000) $591 Avg Close $11.40 Range $10.20 - $12.58
Q4 2014
Shares 29,286 Value ($000) $658 Avg Close $10.18 Range $9.01 - $12.48
Q3 2014
Shares 34,202 Value ($000) $629 Avg Close $11.18 Range $9.93 - $13.08
Q2 2014
Shares 40,172 Value ($000) $941 Avg Close $11.80 Range $10.28 - $13.51
Q1 2014
Shares 43,287 Value ($000) $996 Avg Close $13.15 Range $11.96 - $15.37