TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 300 Value ($000) $3 Avg Close $10.71 Range $8.39 - $12.08
Q4 2015
Shares 1,000 Value ($000) $13 Avg Close $8.14 Range $7.00 - $9.45
Q3 2015
Shares 1,000 Value ($000) $13 Avg Close $9.16 Range $6.86 - $13.22
Q2 2015
Shares 1,000 Value ($000) $22 Avg Close $11.44 Range $10.69 - $13.15
Q1 2015
Shares 1,000 Value ($000) $20 Avg Close $11.40 Range $10.20 - $12.58
Q4 2014
Shares 1,000 Value ($000) $22 Avg Close $10.18 Range $9.01 - $12.48
Q3 2014
Shares 1,000 Value ($000) $18 Avg Close $11.18 Range $9.93 - $13.08
Q2 2014
Shares 1,000 Value ($000) $23 Avg Close $11.80 Range $10.28 - $13.51
Q1 2014
Shares 1,000 Value ($000) $23 Avg Close $13.15 Range $11.96 - $15.37
Q4 2013
Shares 1,000 Value ($000) $28 Avg Close $14.22 Range $12.54 - $15.97
Q3 2013
Shares 1,000 Value ($000) $26 Avg Close $13.91 Range $11.46 - $16.57
Q2 2013
Shares 1,000 Value ($000) $29 Avg Close $14.18 Range $12.70 - $16.16