TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,569 Value ($000) $406 Avg Close $7.58 Range $6.25 - $8.65

Q3 2025

Shares 114,461 Value ($000) $919 Avg Close $8.24 Range $7.04 - $9.43

Q2 2025

Shares 523,708 Value ($000) $4,609 Avg Close $8.07 Range $6.45 - $8.98

Q1 2025

Shares 622,012 Value ($000) $4,789 Avg Close $7.70 Range $6.65 - $8.34

Q4 2024

Shares 503,066 Value ($000) $3,864 Avg Close $7.60 Range $6.56 - $9.22

Q3 2024

Shares 372,775 Value ($000) $2,718 Avg Close $5.85 Range $4.58 - $7.45

Q2 2024

Shares 368,376 Value ($000) $1,765 Avg Close $5.83 Range $4.31 - $6.79

Q1 2024

Shares 221,218 Value ($000) $1,442 Avg Close $4.87 Range $3.98 - $6.78

Q4 2023

Shares 169,155 Value ($000) $915 Avg Close $4.93 Range $4.35 - $5.64

Q3 2023

Shares 130,017 Value ($000) $703 Avg Close $5.83 Range $4.90 - $7.17

Q2 2023

Shares 152,889 Value ($000) $1,020 Avg Close $7.79 Range $5.85 - $9.34

Q1 2023

Shares 203,778 Value ($000) $1,860 Avg Close $10.71 Range $8.39 - $12.08

Q4 2022

Shares 177,833 Value ($000) $1,817 Avg Close $9.99 Range $9.13 - $11.25

Q3 2022

Shares 101,114 Value ($000) $955 Avg Close $9.74 Range $9.00 - $11.00

Q2 2022

Shares 52,186 Value ($000) $522 Avg Close $10.83 Range $9.37 - $11.87

Q3 2021

Shares 39,927 Value ($000) $486 Avg Close $11.63 Range $11.00 - $12.61

Q2 2021

Shares 52,666 Value ($000) $725 Avg Close $13.54 Range $12.19 - $14.56

Q1 2021

Shares 58,773 Value ($000) $882 Avg Close $14.30 Range $12.87 - $16.50

Q4 2020

Shares 46,400 Value ($000) $775 Avg Close $11.11 Range $8.92 - $15.04

Q3 2020

Shares 40,479 Value ($000) $602 Avg Close $10.24 Range $9.08 - $12.04

Q2 2020

Shares 28,713 Value ($000) $442 Avg Close $9.59 Range $7.92 - $11.14

Q1 2020

Shares 13,480 Value ($000) $211 Avg Close $11.45 Range $7.00 - $13.82

Q4 2019

Shares 55,357 Value ($000) $1,237 Avg Close $12.83 Range $11.30 - $14.41

Q3 2019

Shares 107,101 Value ($000) $2,091 Avg Close $10.66 Range $9.03 - $12.13

Q2 2019

Shares 66,913 Value ($000) $1,112 Avg Close $10.20 Range $9.33 - $11.25

Q1 2019

Shares 27,871 Value ($000) $450 Avg Close $10.14 Range $9.25 - $11.56

Q4 2018

Shares 21,403 Value ($000) $339 Avg Close $10.63 Range $8.89 - $13.00

Q1 2017

Shares 20,691 Value ($000) $363 Avg Close $11.91 Range $9.16 - $14.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,569	$406	$7.58	$6.25 - $8.65
Q3 2025	114,461	$919	$8.24	$7.04 - $9.43
Q2 2025	523,708	$4,609	$8.07	$6.45 - $8.98
Q1 2025	622,012	$4,789	$7.70	$6.65 - $8.34
Q4 2024	503,066	$3,864	$7.60	$6.56 - $9.22
Q3 2024	372,775	$2,718	$5.85	$4.58 - $7.45
Q2 2024	368,376	$1,765	$5.83	$4.31 - $6.79
Q1 2024	221,218	$1,442	$4.87	$3.98 - $6.78
Q4 2023	169,155	$915	$4.93	$4.35 - $5.64
Q3 2023	130,017	$703	$5.83	$4.90 - $7.17
Q2 2023	152,889	$1,020	$7.79	$5.85 - $9.34
Q1 2023	203,778	$1,860	$10.71	$8.39 - $12.08
Q4 2022	177,833	$1,817	$9.99	$9.13 - $11.25
Q3 2022	101,114	$955	$9.74	$9.00 - $11.00
Q2 2022	52,186	$522	$10.83	$9.37 - $11.87
Q3 2021	39,927	$486	$11.63	$11.00 - $12.61
Q2 2021	52,666	$725	$13.54	$12.19 - $14.56
Q1 2021	58,773	$882	$14.30	$12.87 - $16.50
Q4 2020	46,400	$775	$11.11	$8.92 - $15.04
Q3 2020	40,479	$602	$10.24	$9.08 - $12.04
Q2 2020	28,713	$442	$9.59	$7.92 - $11.14
Q1 2020	13,480	$211	$11.45	$7.00 - $13.82
Q4 2019	55,357	$1,237	$12.83	$11.30 - $14.41
Q3 2019	107,101	$2,091	$10.66	$9.03 - $12.13
Q2 2019	66,913	$1,112	$10.20	$9.33 - $11.25
Q1 2019	27,871	$450	$10.14	$9.25 - $11.56
Q4 2018	21,403	$339	$10.63	$8.89 - $13.00
Q1 2017	20,691	$363	$11.91	$9.16 - $14.35