TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,956 Value ($000) $265 Avg Close $7.58 Range $6.25 - $8.65
Q3 2025
Shares 34,531 Value ($000) $277 Avg Close $8.24 Range $7.04 - $9.43
Q2 2025
Shares 30,931 Value ($000) $272 Avg Close $8.07 Range $6.45 - $8.98
Q1 2020
Shares 21,323 Value ($000) $333 Avg Close $11.45 Range $7.00 - $13.82
Q4 2019
Shares 19,523 Value ($000) $436 Avg Close $12.83 Range $11.30 - $14.41
Q3 2019
Shares 20,800 Value ($000) $406 Avg Close $10.66 Range $9.03 - $12.13
Q2 2019
Shares 24,400 Value ($000) $406 Avg Close $10.20 Range $9.33 - $11.25
Q1 2019
Shares 33,600 Value ($000) $542 Avg Close $10.14 Range $9.25 - $11.56
Q4 2018
Shares 33,600 Value ($000) $533 Avg Close $10.63 Range $8.89 - $13.00
Q3 2018
Shares 33,600 Value ($000) $727 Avg Close $13.56 Range $12.15 - $15.67
Q2 2018
Shares 33,600 Value ($000) $790 Avg Close $12.42 Range $9.77 - $14.69
Q1 2018
Shares 33,600 Value ($000) $603 Avg Close $10.55 Range $8.98 - $11.97
Q4 2015
Shares 39,121 Value ($000) $533 Avg Close $8.14 Range $7.00 - $9.45