TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,438 Value ($000) $18 Avg Close $7.58 Range $6.25 - $8.65
Q3 2025
Shares 2,438 Value ($000) $20 Avg Close $8.24 Range $7.04 - $9.43
Q2 2025
Shares 2,438 Value ($000) $21 Avg Close $8.07 Range $6.45 - $8.98
Q1 2025
Shares 2,438 Value ($000) $19 Avg Close $7.70 Range $6.65 - $8.34
Q4 2024
Shares 2,438 Value ($000) $19 Avg Close $7.60 Range $6.56 - $9.22
Q3 2024
Shares 2,438 Value ($000) $18 Avg Close $5.85 Range $4.58 - $7.45
Q2 2024
Shares 2,438 Value ($000) $12 Avg Close $5.83 Range $4.31 - $6.79
Q1 2024
Shares 2,438 Value ($000) $16 Avg Close $4.87 Range $3.98 - $6.78
Q4 2023
Shares 2,438 Value ($000) $13 Avg Close $4.93 Range $4.35 - $5.64
Q3 2023
Shares 2,438 Value ($000) $13 Avg Close $5.83 Range $4.90 - $7.17
Q2 2023
Shares 2,438 Value ($000) $16 Avg Close $7.79 Range $5.85 - $9.34
Q1 2023
Shares 63,004 Value ($000) $575 Avg Close $10.71 Range $8.39 - $12.08
Q4 2022
Shares 60,821 Value ($000) $622 Avg Close $9.99 Range $9.13 - $11.25
Q3 2022
Shares 58,939 Value ($000) $556 Avg Close $9.74 Range $9.00 - $11.00
Q2 2022
Shares 60,147 Value ($000) $602 Avg Close $10.83 Range $9.37 - $11.87
Q1 2022
Shares 60,221 Value ($000) $723 Avg Close $10.92 Range $10.17 - $12.14
Q4 2021
Shares 61,067 Value ($000) $721 Avg Close $11.03 Range $9.78 - $12.05
Q3 2021
Shares 58,682 Value ($000) $715 Avg Close $11.63 Range $11.00 - $12.61
Q2 2021
Shares 54,042 Value ($000) $744 Avg Close $13.54 Range $12.19 - $14.56
Q1 2021
Shares 70,076 Value ($000) $1,052 Avg Close $14.30 Range $12.87 - $16.50
Q4 2020
Shares 69,861 Value ($000) $1,167 Avg Close $11.11 Range $8.92 - $15.04
Q3 2020
Shares 69,861 Value ($000) $1,039 Avg Close $10.24 Range $9.08 - $12.04
Q2 2020
Shares 75,251 Value ($000) $1,158 Avg Close $9.59 Range $7.92 - $11.14
Q1 2020
Shares 69,505 Value ($000) $1,086 Avg Close $11.45 Range $7.00 - $13.82
Q4 2019
Shares 69,871 Value ($000) $1,561 Avg Close $12.83 Range $11.30 - $14.41
Q3 2019
Shares 66,178 Value ($000) $1,292 Avg Close $10.66 Range $9.03 - $12.13
Q2 2019
Shares 68,284 Value ($000) $1,135 Avg Close $10.20 Range $9.33 - $11.25
Q1 2019
Shares 68,592 Value ($000) $1,107 Avg Close $10.14 Range $9.25 - $11.56
Q4 2018
Shares 62,559 Value ($000) $994 Avg Close $10.63 Range $8.89 - $13.00
Q3 2018
Shares 62,831 Value ($000) $1,356 Avg Close $13.56 Range $12.15 - $15.67
Q2 2018
Shares 53,080 Value ($000) $1,247 Avg Close $12.42 Range $9.77 - $14.69
Q1 2018
Shares 49,845 Value ($000) $882 Avg Close $10.55 Range $8.98 - $11.97
Q4 2017
Shares 49,091 Value ($000) $943 Avg Close $11.16 Range $10.42 - $12.02
Q3 2017
Shares 49,887 Value ($000) $898 Avg Close $9.40 Range $8.50 - $10.68
Q2 2017
Shares 49,045 Value ($000) $748 Avg Close $9.33 Range $8.47 - $10.28
Q1 2017
Shares 44,076 Value ($000) $772 Avg Close $11.91 Range $9.16 - $14.35
Q4 2016
Shares 44,172 Value ($000) $1,060 Avg Close $11.94 Range $9.80 - $14.54
Q3 2016
Shares 23,500 Value ($000) $436 Avg Close $10.20 Range $9.03 - $10.99
Q2 2016
Shares 6,220 Value ($000) $100 Avg Close $9.04 Range $8.27 - $9.81
Q1 2016
Shares 3,720 Value ($000) $59 Avg Close $7.57 Range $6.33 - $9.13
Q4 2015
Shares 3,720 Value ($000) $52 Avg Close $8.14 Range $7.00 - $9.45
Q3 2015
Shares 3,720 Value ($000) $49 Avg Close $9.16 Range $6.86 - $13.22
Q2 2015
Shares 3,720 Value ($000) $85 Avg Close $11.44 Range $10.69 - $13.15
Q1 2015
Shares 3,720 Value ($000) $74 Avg Close $11.40 Range $10.20 - $12.58
Q4 2014
Shares 3,720 Value ($000) $83 Avg Close $10.18 Range $9.01 - $12.48
Q3 2014
Shares 3,720 Value ($000) $71 Avg Close $11.18 Range $9.93 - $13.08