TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 6,498 Value ($000) $105 Avg Close $10.14 Range $9.25 - $11.56

Q4 2018

Shares 6,498 Value ($000) $103 Avg Close $10.63 Range $8.89 - $13.00

Q3 2018

Shares 6,498 Value ($000) $141 Avg Close $13.56 Range $12.15 - $15.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	6,498	$105	$10.14	$9.25 - $11.56
Q4 2018	6,498	$103	$10.63	$8.89 - $13.00
Q3 2018	6,498	$141	$13.56	$12.15 - $15.67