TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 33,768 Value ($000) $0 Avg Close $10.71 Range $8.39 - $12.08
Q4 2022
Shares 34,523 Value ($000) $0 Avg Close $9.99 Range $9.13 - $11.25
Q3 2022
Shares 39,869 Value ($000) $376 Avg Close $9.74 Range $9.00 - $11.00
Q2 2016
Shares 3,015 Value ($000) $49 Avg Close $9.04 Range $8.27 - $9.81
Q1 2016
Shares 2,734 Value ($000) $43 Avg Close $7.57 Range $6.33 - $9.13
Q4 2015
Shares 2,073 Value ($000) $28 Avg Close $8.14 Range $7.00 - $9.45
Q3 2015
Shares 2,797 Value ($000) $37 Avg Close $9.16 Range $6.86 - $13.22
Q2 2015
Shares 885 Value ($000) $20 Avg Close $11.44 Range $10.69 - $13.15
Q1 2015
Shares 687 Value ($000) $14 Avg Close $11.40 Range $10.20 - $12.58
Q4 2014
Shares 669 Value ($000) $15 Avg Close $10.18 Range $9.01 - $12.48
Q3 2014
Shares 837 Value ($000) $15 Avg Close $11.18 Range $9.93 - $13.08
Q2 2014
Shares 819 Value ($000) $19 Avg Close $11.80 Range $10.28 - $13.51
Q1 2014
Shares 819 Value ($000) $19 Avg Close $13.15 Range $11.96 - $15.37
Q4 2013
Shares 840 Value ($000) $24 Avg Close $14.22 Range $12.54 - $15.97
Q3 2013
Shares 2,880 Value ($000) $75 Avg Close $13.91 Range $11.46 - $16.57
Q2 2013
Shares 1,530 Value ($000) $39 Avg Close $14.18 Range $12.70 - $16.16