TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,302,684 Value ($000) $45,253 Avg Close $7.58 Range $6.25 - $8.65
Q3 2025
Shares 5,990,851 Value ($000) $48,107 Avg Close $8.24 Range $7.04 - $9.43
Q2 2025
Shares 5,893,407 Value ($000) $51,862 Avg Close $8.07 Range $6.45 - $8.98
Q1 2025
Shares 5,785,780 Value ($000) $44,551 Avg Close $7.70 Range $6.65 - $8.34
Q4 2024
Shares 5,623,809 Value ($000) $43,191 Avg Close $7.60 Range $6.56 - $9.22
Q3 2024
Shares 5,110,394 Value ($000) $37,255 Avg Close $5.85 Range $4.58 - $7.45
Q2 2024
Shares 5,064,774 Value ($000) $24,260 Avg Close $5.83 Range $4.31 - $6.79
Q1 2024
Shares 4,453,630 Value ($000) $29,038 Avg Close $4.87 Range $3.98 - $6.78
Q4 2023
Shares 4,086,028 Value ($000) $22,105 Avg Close $4.93 Range $4.35 - $5.64
Q3 2023
Shares 4,283,393 Value ($000) $23,173 Avg Close $5.83 Range $4.90 - $7.17
Q2 2023
Shares 4,116,208 Value ($000) $27,455 Avg Close $7.79 Range $5.85 - $9.34
Q1 2023
Shares 3,702,403 Value ($000) $33,803 Avg Close $10.71 Range $8.39 - $12.08
Q4 2022
Shares 3,422,523 Value ($000) $34,978 Avg Close $9.99 Range $9.13 - $11.25
Q3 2022
Shares 3,504,800 Value ($000) $33,085 Avg Close $9.74 Range $9.00 - $11.00
Q2 2022
Shares 3,350,012 Value ($000) $33,500 Avg Close $10.83 Range $9.37 - $11.87
Q1 2022
Shares 3,193,336 Value ($000) $38,288 Avg Close $10.92 Range $10.17 - $12.14
Q4 2021
Shares 3,018,805 Value ($000) $35,682 Avg Close $11.03 Range $9.78 - $12.05
Q3 2021
Shares 2,965,733 Value ($000) $36,123 Avg Close $11.63 Range $11.00 - $12.61
Q2 2021
Shares 2,855,354 Value ($000) $39,318 Avg Close $13.54 Range $12.19 - $14.56
Q1 2021
Shares 2,789,704 Value ($000) $41,873 Avg Close $14.30 Range $12.87 - $16.50
Q4 2020
Shares 2,933,067 Value ($000) $48,982 Avg Close $11.11 Range $8.92 - $15.04
Q3 2020
Shares 2,879,952 Value ($000) $42,825 Avg Close $10.24 Range $9.08 - $12.04
Q2 2020
Shares 2,937,802 Value ($000) $45,242 Avg Close $9.59 Range $7.92 - $11.14
Q1 2020
Shares 3,230,217 Value ($000) $50,488 Avg Close $11.45 Range $7.00 - $13.82
Q4 2019
Shares 3,235,245 Value ($000) $72,308 Avg Close $12.83 Range $11.30 - $14.41
Q3 2019
Shares 3,291,370 Value ($000) $64,248 Avg Close $10.66 Range $9.03 - $12.13
Q2 2019
Shares 3,687,356 Value ($000) $61,284 Avg Close $10.20 Range $9.33 - $11.25
Q1 2019
Shares 3,779,046 Value ($000) $60,994 Avg Close $10.14 Range $9.25 - $11.56
Q4 2018
Shares 3,898,682 Value ($000) $61,833 Avg Close $10.63 Range $8.89 - $13.00
Q3 2018
Shares 4,079,222 Value ($000) $88,315 Avg Close $13.56 Range $12.15 - $15.67
Q2 2018
Shares 4,231,017 Value ($000) $99,429 Avg Close $12.42 Range $9.77 - $14.69
Q1 2018
Shares 4,484,678 Value ($000) $80,500 Avg Close $10.55 Range $8.98 - $11.97
Q4 2017
Shares 4,551,542 Value ($000) $87,390 Avg Close $11.16 Range $10.42 - $12.02
Q3 2017
Shares 4,781,107 Value ($000) $86,060 Avg Close $9.40 Range $8.50 - $10.68
Q2 2017
Shares 4,851,213 Value ($000) $73,981 Avg Close $9.33 Range $8.47 - $10.28
Q1 2017
Shares 4,564,316 Value ($000) $80,104 Avg Close $11.91 Range $9.16 - $14.35
Q4 2016
Shares 4,609,672 Value ($000) $110,632 Avg Close $11.94 Range $9.80 - $14.54
Q3 2016
Shares 4,723,122 Value ($000) $87,803 Avg Close $10.20 Range $9.03 - $10.99
Q2 2016
Shares 4,782,604 Value ($000) $77,096 Avg Close $9.04 Range $8.27 - $9.81
Q1 2016
Shares 4,770,810 Value ($000) $74,997 Avg Close $7.57 Range $6.33 - $9.13
Q4 2015
Shares 4,832,311 Value ($000) $65,816 Avg Close $8.14 Range $7.00 - $9.45
Q3 2015
Shares 4,764,345 Value ($000) $62,318 Avg Close $9.16 Range $6.86 - $13.22
Q2 2015
Shares 4,332,275 Value ($000) $95,787 Avg Close $11.44 Range $10.69 - $13.15
Q1 2015
Shares 4,356,324 Value ($000) $87,606 Avg Close $11.40 Range $10.20 - $12.58
Q4 2014
Shares 4,321,115 Value ($000) $97,182 Avg Close $10.18 Range $9.01 - $12.48
Q3 2014
Shares 4,314,296 Value ($000) $79,426 Avg Close $11.18 Range $9.93 - $13.08
Q2 2014
Shares 4,128,459 Value ($000) $96,647 Avg Close $11.80 Range $10.28 - $13.51
Q1 2014
Shares 3,865,306 Value ($000) $88,941 Avg Close $13.15 Range $11.96 - $15.37
Q4 2013
Shares 3,800,465 Value ($000) $109,491 Avg Close $14.22 Range $12.54 - $15.97
Q3 2013
Shares 3,772,517 Value ($000) $98,085 Avg Close $13.91 Range $11.46 - $16.57
Q2 2013
Shares 3,549,357 Value ($000) $91,218 Avg Close $14.18 Range $12.70 - $16.16