TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 107 Value ($000) $1 Avg Close $9.74 Range $9.00 - $11.00
Q1 2022
Shares 160 Value ($000) $2 Avg Close $10.92 Range $10.17 - $12.14
Q3 2021
Shares 84 Value ($000) $1 Avg Close $11.63 Range $11.00 - $12.61
Q2 2021
Shares 235 Value ($000) $3 Avg Close $13.54 Range $12.19 - $14.56
Q1 2021
Shares 128 Value ($000) $2 Avg Close $14.30 Range $12.87 - $16.50
Q4 2020
Shares 204 Value ($000) $3 Avg Close $11.11 Range $8.92 - $15.04
Q3 2020
Shares 7,849 Value ($000) $116 Avg Close $10.24 Range $9.08 - $12.04
Q2 2020
Shares 9,673 Value ($000) $150 Avg Close $9.59 Range $7.92 - $11.14
Q1 2020
Shares 6,896 Value ($000) $107 Avg Close $11.45 Range $7.00 - $13.82
Q4 2019
Shares 8,196 Value ($000) $183 Avg Close $12.83 Range $11.30 - $14.41
Q3 2019
Shares 6,438 Value ($000) $125 Avg Close $10.66 Range $9.03 - $12.13
Q2 2019
Shares 5,361 Value ($000) $89 Avg Close $10.20 Range $9.33 - $11.25
Q1 2019
Shares 3,452 Value ($000) $56 Avg Close $10.14 Range $9.25 - $11.56
Q4 2018
Shares 1,128 Value ($000) $18 Avg Close $10.63 Range $8.89 - $13.00
Q3 2018
Shares 11,199 Value ($000) $242 Avg Close $13.56 Range $12.15 - $15.67
Q2 2018
Shares 5,439 Value ($000) $127,819 Avg Close $12.42 Range $9.77 - $14.69
Q1 2018
Shares 1,947 Value ($000) $35 Avg Close $10.55 Range $8.98 - $11.97
Q4 2017
Shares 856 Value ($000) $16 Avg Close $11.16 Range $10.42 - $12.02
Q3 2017
Shares 75 Value ($000) $1 Avg Close $9.40 Range $8.50 - $10.68
Q2 2017
Shares 75 Value ($000) $1 Avg Close $9.33 Range $8.47 - $10.28
Q1 2017
Shares 75 Value ($000) $1 Avg Close $11.91 Range $9.16 - $14.35