TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 87,483 Value ($000) $638 Avg Close $5.85 Range $4.58 - $7.45

Q2 2024

Shares 133,516 Value ($000) $640 Avg Close $5.83 Range $4.31 - $6.79

Q1 2024

Shares 210,903 Value ($000) $1,375 Avg Close $4.87 Range $3.98 - $6.78

Q4 2023

Shares 231,528 Value ($000) $1,253 Avg Close $4.93 Range $4.35 - $5.64

Q3 2023

Shares 127,400 Value ($000) $689 Avg Close $5.83 Range $4.90 - $7.17

Q2 2023

Shares 101,555 Value ($000) $678 Avg Close $7.79 Range $5.85 - $9.34

Q1 2023

Shares 177,121 Value ($000) $1,617 Avg Close $10.71 Range $8.39 - $12.08

Q4 2022

Shares 149,267 Value ($000) $1,525 Avg Close $9.99 Range $9.13 - $11.25

Q3 2022

Shares 162,830 Value ($000) $1,538 Avg Close $9.74 Range $9.00 - $11.00

Q2 2022

Shares 163,088 Value ($000) $1,630 Avg Close $10.83 Range $9.37 - $11.87

Q1 2022

Shares 165,141 Value ($000) $1,981 Avg Close $10.92 Range $10.17 - $12.14

Q4 2021

Shares 155,439 Value ($000) $1,838 Avg Close $11.03 Range $9.78 - $12.05

Q3 2021

Shares 148,341 Value ($000) $1,807 Avg Close $11.63 Range $11.00 - $12.61

Q2 2021

Shares 144,624 Value ($000) $1,991 Avg Close $13.54 Range $12.19 - $14.56

Q1 2021

Shares 146,302 Value ($000) $2,197 Avg Close $14.30 Range $12.87 - $16.50

Q4 2020

Shares 144,210 Value ($000) $2,408 Avg Close $11.11 Range $8.92 - $15.04

Q3 2020

Shares 138,698 Value ($000) $2,062 Avg Close $10.24 Range $9.08 - $12.04

Q2 2020

Shares 123,253 Value ($000) $1,899 Avg Close $9.59 Range $7.92 - $11.14

Q1 2020

Shares 124,440 Value ($000) $1,946 Avg Close $11.45 Range $7.00 - $13.82

Q4 2019

Shares 137,990 Value ($000) $3,085 Avg Close $12.83 Range $11.30 - $14.41

Q3 2019

Shares 152,313 Value ($000) $2,973 Avg Close $10.66 Range $9.03 - $12.13

Q2 2019

Shares 180,131 Value ($000) $2,994 Avg Close $10.20 Range $9.33 - $11.25

Q1 2019

Shares 176,273 Value ($000) $2,846 Avg Close $10.14 Range $9.25 - $11.56

Q4 2018

Shares 179,277 Value ($000) $2,847 Avg Close $10.63 Range $8.89 - $13.00

Q3 2018

Shares 163,667 Value ($000) $3,545 Avg Close $13.56 Range $12.15 - $15.67

Q2 2018

Shares 167,780 Value ($000) $3,944 Avg Close $12.42 Range $9.77 - $14.69

Q1 2018

Shares 161,735 Value ($000) $2,904 Avg Close $10.55 Range $8.98 - $11.97

Q4 2017

Shares 162,186 Value ($000) $3,115 Avg Close $11.16 Range $10.42 - $12.02

Q3 2017

Shares 166,051 Value ($000) $2,990 Avg Close $9.40 Range $8.50 - $10.68

Q2 2017

Shares 146,633 Value ($000) $2,237 Avg Close $9.33 Range $8.47 - $10.28

Q1 2017

Shares 264,192 Value ($000) $4,637 Avg Close $11.91 Range $9.16 - $14.35

Q4 2016

Shares 282,393 Value ($000) $6,777 Avg Close $11.94 Range $9.80 - $14.54

Q3 2016

Shares 253,785 Value ($000) $4,718 Avg Close $10.20 Range $9.03 - $10.99

Q2 2016

Shares 265,790 Value ($000) $4,285 Avg Close $9.04 Range $8.27 - $9.81

Q1 2016

Shares 262,315 Value ($000) $4,123 Avg Close $7.57 Range $6.33 - $9.13

Q4 2015

Shares 252,223 Value ($000) $3,435 Avg Close $8.14 Range $7.00 - $9.45

Q3 2015

Shares 205,485 Value ($000) $2,689 Avg Close $9.16 Range $6.86 - $13.22

Q2 2015

Shares 205,962 Value ($000) $4,558 Avg Close $11.44 Range $10.69 - $13.15

Q1 2015

Shares 203,298 Value ($000) $4,088 Avg Close $11.40 Range $10.20 - $12.58

Q4 2014

Shares 195,553 Value ($000) $4,398 Avg Close $10.18 Range $9.01 - $12.48

Q3 2014

Shares 187,333 Value ($000) $3,449 Avg Close $11.18 Range $9.93 - $13.08

Q2 2014

Shares 176,749 Value ($000) $4,137 Avg Close $11.80 Range $10.28 - $13.51

Q1 2014

Shares 193,305 Value ($000) $4,447 Avg Close $13.15 Range $11.96 - $15.37

Q4 2013

Shares 204,289 Value ($000) $5,886 Avg Close $14.22 Range $12.54 - $15.97

Q3 2013

Shares 204,040 Value ($000) $5,306 Avg Close $13.91 Range $11.46 - $16.57

Q2 2013

Shares 259,983 Value ($000) $6,681 Avg Close $14.18 Range $12.70 - $16.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	87,483	$638	$5.85	$4.58 - $7.45
Q2 2024	133,516	$640	$5.83	$4.31 - $6.79
Q1 2024	210,903	$1,375	$4.87	$3.98 - $6.78
Q4 2023	231,528	$1,253	$4.93	$4.35 - $5.64
Q3 2023	127,400	$689	$5.83	$4.90 - $7.17
Q2 2023	101,555	$678	$7.79	$5.85 - $9.34
Q1 2023	177,121	$1,617	$10.71	$8.39 - $12.08
Q4 2022	149,267	$1,525	$9.99	$9.13 - $11.25
Q3 2022	162,830	$1,538	$9.74	$9.00 - $11.00
Q2 2022	163,088	$1,630	$10.83	$9.37 - $11.87
Q1 2022	165,141	$1,981	$10.92	$10.17 - $12.14
Q4 2021	155,439	$1,838	$11.03	$9.78 - $12.05
Q3 2021	148,341	$1,807	$11.63	$11.00 - $12.61
Q2 2021	144,624	$1,991	$13.54	$12.19 - $14.56
Q1 2021	146,302	$2,197	$14.30	$12.87 - $16.50
Q4 2020	144,210	$2,408	$11.11	$8.92 - $15.04
Q3 2020	138,698	$2,062	$10.24	$9.08 - $12.04
Q2 2020	123,253	$1,899	$9.59	$7.92 - $11.14
Q1 2020	124,440	$1,946	$11.45	$7.00 - $13.82
Q4 2019	137,990	$3,085	$12.83	$11.30 - $14.41
Q3 2019	152,313	$2,973	$10.66	$9.03 - $12.13
Q2 2019	180,131	$2,994	$10.20	$9.33 - $11.25
Q1 2019	176,273	$2,846	$10.14	$9.25 - $11.56
Q4 2018	179,277	$2,847	$10.63	$8.89 - $13.00
Q3 2018	163,667	$3,545	$13.56	$12.15 - $15.67
Q2 2018	167,780	$3,944	$12.42	$9.77 - $14.69
Q1 2018	161,735	$2,904	$10.55	$8.98 - $11.97
Q4 2017	162,186	$3,115	$11.16	$10.42 - $12.02
Q3 2017	166,051	$2,990	$9.40	$8.50 - $10.68
Q2 2017	146,633	$2,237	$9.33	$8.47 - $10.28
Q1 2017	264,192	$4,637	$11.91	$9.16 - $14.35
Q4 2016	282,393	$6,777	$11.94	$9.80 - $14.54
Q3 2016	253,785	$4,718	$10.20	$9.03 - $10.99
Q2 2016	265,790	$4,285	$9.04	$8.27 - $9.81
Q1 2016	262,315	$4,123	$7.57	$6.33 - $9.13
Q4 2015	252,223	$3,435	$8.14	$7.00 - $9.45
Q3 2015	205,485	$2,689	$9.16	$6.86 - $13.22
Q2 2015	205,962	$4,558	$11.44	$10.69 - $13.15
Q1 2015	203,298	$4,088	$11.40	$10.20 - $12.58
Q4 2014	195,553	$4,398	$10.18	$9.01 - $12.48
Q3 2014	187,333	$3,449	$11.18	$9.93 - $13.08
Q2 2014	176,749	$4,137	$11.80	$10.28 - $13.51
Q1 2014	193,305	$4,447	$13.15	$11.96 - $15.37
Q4 2013	204,289	$5,886	$14.22	$12.54 - $15.97
Q3 2013	204,040	$5,306	$13.91	$11.46 - $16.57
Q2 2013	259,983	$6,681	$14.18	$12.70 - $16.16