TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,000 Value ($000) $373 Avg Close $7.58 Range $6.25 - $8.65
Q3 2025
Shares 49,300 Value ($000) $396 Avg Close $8.24 Range $7.04 - $9.43
Q2 2025
Shares 57,700 Value ($000) $508 Avg Close $8.07 Range $6.45 - $8.98
Q1 2025
Shares 66,100 Value ($000) $509 Avg Close $7.70 Range $6.65 - $8.34
Q4 2024
Shares 69,600 Value ($000) $535 Avg Close $7.60 Range $6.56 - $9.22
Q3 2024
Shares 74,700 Value ($000) $545 Avg Close $5.85 Range $4.58 - $7.45
Q2 2024
Shares 103,200 Value ($000) $494 Avg Close $5.83 Range $4.31 - $6.79
Q1 2024
Shares 200 Value ($000) $0 Avg Close $4.87 Range $3.98 - $6.78
Q4 2023
Shares 200 Value ($000) $0 Avg Close $4.93 Range $4.35 - $5.64
Q3 2023
Shares 200 Value ($000) $0 Avg Close $5.83 Range $4.90 - $7.17
Q2 2023
Shares 200 Value ($000) $0 Avg Close $7.79 Range $5.85 - $9.34
Q1 2023
Shares 200 Value ($000) $0 Avg Close $10.71 Range $8.39 - $12.08
Q4 2022
Shares 200 Value ($000) $0 Avg Close $9.99 Range $9.13 - $11.25
Q3 2022
Shares 200 Value ($000) $1 Avg Close $9.74 Range $9.00 - $11.00
Q2 2022
Shares 200 Value ($000) $2 Avg Close $10.83 Range $9.37 - $11.87
Q1 2022
Shares 20,500 Value ($000) $245 Avg Close $10.92 Range $10.17 - $12.14
Q4 2021
Shares 20,500 Value ($000) $242 Avg Close $11.03 Range $9.78 - $12.05
Q3 2021
Shares 20,500 Value ($000) $249 Avg Close $11.63 Range $11.00 - $12.61
Q2 2021
Shares 15,200 Value ($000) $209 Avg Close $13.54 Range $12.19 - $14.56
Q1 2021
Shares 32,800 Value ($000) $492 Avg Close $14.30 Range $12.87 - $16.50
Q4 2020
Shares 32,800 Value ($000) $547 Avg Close $11.11 Range $8.92 - $15.04
Q3 2020
Shares 35,400 Value ($000) $526 Avg Close $10.24 Range $9.08 - $12.04
Q2 2020
Shares 35,400 Value ($000) $545 Avg Close $9.59 Range $7.92 - $11.14
Q1 2020
Shares 28,200 Value ($000) $440 Avg Close $11.45 Range $7.00 - $13.82
Q4 2019
Shares 30,900 Value ($000) $690 Avg Close $12.83 Range $11.30 - $14.41
Q3 2019
Shares 34,200 Value ($000) $667 Avg Close $10.66 Range $9.03 - $12.13
Q2 2019
Shares 39,600 Value ($000) $658 Avg Close $10.20 Range $9.33 - $11.25
Q1 2019
Shares 38,800 Value ($000) $626 Avg Close $10.14 Range $9.25 - $11.56
Q4 2018
Shares 40,000 Value ($000) $634 Avg Close $10.63 Range $8.89 - $13.00
Q3 2018
Shares 34,900 Value ($000) $755 Avg Close $13.56 Range $12.15 - $15.67
Q2 2018
Shares 35,700 Value ($000) $838 Avg Close $12.42 Range $9.77 - $14.69
Q1 2018
Shares 20,200 Value ($000) $362 Avg Close $10.55 Range $8.98 - $11.97
Q4 2017
Shares 14,900 Value ($000) $286 Avg Close $11.16 Range $10.42 - $12.02
Q3 2017
Shares 7,400 Value ($000) $133 Avg Close $9.40 Range $8.50 - $10.68
Q2 2017
Shares 7,400 Value ($000) $112 Avg Close $9.33 Range $8.47 - $10.28
Q1 2017
Shares 7,400 Value ($000) $129 Avg Close $11.91 Range $9.16 - $14.35
Q4 2016
Shares 7,400 Value ($000) $177 Avg Close $11.94 Range $9.80 - $14.54
Q3 2016
Shares 7,400 Value ($000) $137 Avg Close $10.20 Range $9.03 - $10.99
Q2 2016
Shares 3,300 Value ($000) $53 Avg Close $9.04 Range $8.27 - $9.81
Q1 2016
Shares 200 Value ($000) $3 Avg Close $7.57 Range $6.33 - $9.13
Q4 2015
Shares 200 Value ($000) $2 Avg Close $8.14 Range $7.00 - $9.45
Q3 2015
Shares 200 Value ($000) $2 Avg Close $9.16 Range $6.86 - $13.22
Q2 2015
Shares 200 Value ($000) $4 Avg Close $11.44 Range $10.69 - $13.15
Q1 2015
Shares 200 Value ($000) $4 Avg Close $11.40 Range $10.20 - $12.58
Q4 2014
Shares 200 Value ($000) $4 Avg Close $10.18 Range $9.01 - $12.48
Q3 2014
Shares 12,000 Value ($000) $221 Avg Close $11.18 Range $9.93 - $13.08
Q2 2014
Shares 12,600 Value ($000) $295 Avg Close $11.80 Range $10.28 - $13.51
Q1 2014
Shares 27,700 Value ($000) $637 Avg Close $13.15 Range $11.96 - $15.37
Q4 2013
Shares 28,800 Value ($000) $830 Avg Close $14.22 Range $12.54 - $15.97
Q3 2013
Shares 32,100 Value ($000) $835 Avg Close $13.91 Range $11.46 - $16.57
Q2 2013
Shares 32,100 Value ($000) $825 Avg Close $14.18 Range $12.70 - $16.16