TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 415 Value ($000) $3 Avg Close $7.58 Range $6.25 - $8.65
Q3 2025
Shares 415 Value ($000) $3 Avg Close $8.24 Range $7.04 - $9.43
Q2 2025
Shares 415 Value ($000) $4 Avg Close $8.07 Range $6.45 - $8.98
Q4 2024
Shares 415 Value ($000) $3 Avg Close $7.60 Range $6.56 - $9.22
Q3 2024
Shares 415 Value ($000) $3 Avg Close $5.85 Range $4.58 - $7.45
Q2 2024
Shares 415 Value ($000) $2 Avg Close $5.83 Range $4.31 - $6.79
Q1 2024
Shares 415 Value ($000) $3 Avg Close $4.87 Range $3.98 - $6.78
Q4 2023
Shares 415 Value ($000) $2 Avg Close $4.93 Range $4.35 - $5.64
Q3 2023
Shares 415 Value ($000) $2 Avg Close $5.83 Range $4.90 - $7.17
Q2 2023
Shares 415 Value ($000) $3 Avg Close $7.79 Range $5.85 - $9.34