TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,361 Value ($000) $319 Avg Close $7.58 Range $6.25 - $8.65
Q3 2025
Shares 44,300 Value ($000) $356 Avg Close $8.24 Range $7.04 - $9.43
Q2 2025
Shares 35,000 Value ($000) $308 Avg Close $8.07 Range $6.45 - $8.98
Q1 2025
Shares 33,800 Value ($000) $260 Avg Close $7.70 Range $6.65 - $8.34
Q4 2024
Shares 15,990 Value ($000) $123 Avg Close $7.60 Range $6.56 - $9.22
Q1 2024
Shares 12,000 Value ($000) $78 Avg Close $4.87 Range $3.98 - $6.78
Q4 2023
Shares 39,800 Value ($000) $215 Avg Close $4.93 Range $4.35 - $5.64
Q3 2023
Shares 28,900 Value ($000) $156 Avg Close $5.83 Range $4.90 - $7.17
Q2 2023
Shares 67,400 Value ($000) $450 Avg Close $7.79 Range $5.85 - $9.34
Q1 2023
Shares 69,926 Value ($000) $638 Avg Close $10.71 Range $8.39 - $12.08
Q4 2022
Shares 66,890 Value ($000) $684 Avg Close $9.99 Range $9.13 - $11.25
Q3 2022
Shares 68,524 Value ($000) $647 Avg Close $9.74 Range $9.00 - $11.00
Q2 2022
Shares 68,010 Value ($000) $680 Avg Close $10.83 Range $9.37 - $11.87
Q1 2022
Shares 35,800 Value ($000) $429 Avg Close $10.92 Range $10.17 - $12.14