TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,190 Value ($000) $35 Avg Close $10.14 Range $9.25 - $11.56
Q4 2018
Shares 2,190 Value ($000) $35 Avg Close $10.63 Range $8.89 - $13.00
Q3 2018
Shares 2,190 Value ($000) $47 Avg Close $13.56 Range $12.15 - $15.67
Q2 2018
Shares 2,190 Value ($000) $51 Avg Close $12.42 Range $9.77 - $14.69
Q1 2018
Shares 2,190 Value ($000) $39 Avg Close $10.55 Range $8.98 - $11.97
Q4 2017
Shares 2,190 Value ($000) $42 Avg Close $11.16 Range $10.42 - $12.02
Q3 2017
Shares 2,190 Value ($000) $39 Avg Close $9.40 Range $8.50 - $10.68
Q2 2017
Shares 2,190 Value ($000) $33 Avg Close $9.33 Range $8.47 - $10.28
Q1 2017
Shares 2,190 Value ($000) $38 Avg Close $11.91 Range $9.16 - $14.35
Q4 2016
Shares 2,190 Value ($000) $53 Avg Close $11.94 Range $9.80 - $14.54
Q3 2016
Shares 2,190 Value ($000) $41 Avg Close $10.20 Range $9.03 - $10.99
Q2 2016
Shares 2,190 Value ($000) $35 Avg Close $9.04 Range $8.27 - $9.81
Q1 2016
Shares 2,190 Value ($000) $34 Avg Close $7.57 Range $6.33 - $9.13
Q4 2015
Shares 2,190 Value ($000) $30 Avg Close $8.14 Range $7.00 - $9.45
Q3 2015
Shares 2,190 Value ($000) $29 Avg Close $9.16 Range $6.86 - $13.22
Q2 2015
Shares 2,190 Value ($000) $48 Avg Close $11.44 Range $10.69 - $13.15
Q1 2015
Shares 2,190 Value ($000) $44 Avg Close $11.40 Range $10.20 - $12.58
Q4 2014
Shares 2,190 Value ($000) $49 Avg Close $10.18 Range $9.01 - $12.48
Q3 2014
Shares 2,190 Value ($000) $40 Avg Close $11.18 Range $9.93 - $13.08
Q2 2014
Shares 2,190 Value ($000) $51 Avg Close $11.80 Range $10.28 - $13.51
Q1 2014
Shares 2,190 Value ($000) $50 Avg Close $13.15 Range $11.96 - $15.37