TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,950 Value ($000) $30 Avg Close $9.59 Range $7.92 - $11.14

Q1 2020

Shares 1,950 Value ($000) $30 Avg Close $11.45 Range $7.00 - $13.82

Q4 2019

Shares 1,950 Value ($000) $44 Avg Close $12.83 Range $11.30 - $14.41

Q2 2019

Shares 1,950 Value ($000) $32 Avg Close $10.20 Range $9.33 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,950	$30	$9.59	$7.92 - $11.14
Q1 2020	1,950	$30	$11.45	$7.00 - $13.82
Q4 2019	1,950	$44	$12.83	$11.30 - $14.41
Q2 2019	1,950	$32	$10.20	$9.33 - $11.25