TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,362 Value ($000) $110 Avg Close $7.58 Range $6.25 - $8.65
Q3 2025
Shares 12,482 Value ($000) $100 Avg Close $8.24 Range $7.04 - $9.43
Q2 2025
Shares 17,609 Value ($000) $156 Avg Close $8.07 Range $6.45 - $8.98
Q1 2025
Shares 30,026 Value ($000) $234 Avg Close $7.70 Range $6.65 - $8.34
Q4 2024
Shares 42,783 Value ($000) $331 Avg Close $7.60 Range $6.56 - $9.22
Q3 2024
Shares 51,546 Value ($000) $376 Avg Close $5.85 Range $4.58 - $7.45
Q2 2024
Shares 51,189 Value ($000) $238 Avg Close $5.83 Range $4.31 - $6.79
Q1 2024
Shares 53,452 Value ($000) $349 Avg Close $4.87 Range $3.98 - $6.78
Q4 2023
Shares 18,583 Value ($000) $103 Avg Close $4.93 Range $4.35 - $5.64
Q4 2019
Shares 9,900 Value ($000) $218 Avg Close $12.83 Range $11.30 - $14.41