TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,552 Value ($000) $212 Avg Close $7.58 Range $6.25 - $8.65

Q2 2024

Shares 19,814 Value ($000) $95 Avg Close $5.83 Range $4.31 - $6.79

Q4 2021

Shares 13,251 Value ($000) $157 Avg Close $11.03 Range $9.78 - $12.05

Q3 2021

Shares 31,604 Value ($000) $385 Avg Close $11.63 Range $11.00 - $12.61

Q2 2021

Shares 31,604 Value ($000) $435 Avg Close $13.54 Range $12.19 - $14.56

Q1 2021

Shares 214,454 Value ($000) $3,219 Avg Close $14.30 Range $12.87 - $16.50

Q4 2020

Shares 219,829 Value ($000) $3,671 Avg Close $11.11 Range $8.92 - $15.04

Q3 2020

Shares 131,011 Value ($000) $1,948 Avg Close $10.24 Range $9.08 - $12.04

Q2 2020

Shares 96,133 Value ($000) $1,479 Avg Close $9.59 Range $7.92 - $11.14

Q1 2020

Shares 63,326 Value ($000) $981 Avg Close $11.45 Range $7.00 - $13.82

Q4 2019

Shares 155,202 Value ($000) $3,468 Avg Close $12.83 Range $11.30 - $14.41

Q3 2019

Shares 125,047 Value ($000) $2,440 Avg Close $10.66 Range $9.03 - $12.13

Q2 2019

Shares 127,132 Value ($000) $2,113 Avg Close $10.20 Range $9.33 - $11.25

Q1 2019

Shares 146,500 Value ($000) $2,364 Avg Close $10.14 Range $9.25 - $11.56

Q4 2018

Shares 121,435 Value ($000) $1,926 Avg Close $10.63 Range $8.89 - $13.00

Q3 2018

Shares 134,139 Value ($000) $2,904 Avg Close $13.56 Range $12.15 - $15.67

Q2 2018

Shares 105,792 Value ($000) $2,486 Avg Close $12.42 Range $9.77 - $14.69

Q1 2018

Shares 24,460 Value ($000) $439 Avg Close $10.55 Range $8.98 - $11.97

Q4 2017

Shares 26,974 Value ($000) $518 Avg Close $11.16 Range $10.42 - $12.02

Q3 2017

Shares 5,368 Value ($000) $97 Avg Close $9.40 Range $8.50 - $10.68

Q2 2017

Shares 5,368 Value ($000) $82 Avg Close $9.33 Range $8.47 - $10.28

Q1 2017

Shares 44,852 Value ($000) $787 Avg Close $11.91 Range $9.16 - $14.35

Q4 2016

Shares 62,758 Value ($000) $1,506 Avg Close $11.94 Range $9.80 - $14.54

Q3 2016

Shares 80,717 Value ($000) $1,500 Avg Close $10.20 Range $9.03 - $10.99

Q2 2016

Shares 57,237 Value ($000) $923 Avg Close $9.04 Range $8.27 - $9.81

Q1 2016

Shares 24,732 Value ($000) $389 Avg Close $7.57 Range $6.33 - $9.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,552	$212	$7.58	$6.25 - $8.65
Q2 2024	19,814	$95	$5.83	$4.31 - $6.79
Q4 2021	13,251	$157	$11.03	$9.78 - $12.05
Q3 2021	31,604	$385	$11.63	$11.00 - $12.61
Q2 2021	31,604	$435	$13.54	$12.19 - $14.56
Q1 2021	214,454	$3,219	$14.30	$12.87 - $16.50
Q4 2020	219,829	$3,671	$11.11	$8.92 - $15.04
Q3 2020	131,011	$1,948	$10.24	$9.08 - $12.04
Q2 2020	96,133	$1,479	$9.59	$7.92 - $11.14
Q1 2020	63,326	$981	$11.45	$7.00 - $13.82
Q4 2019	155,202	$3,468	$12.83	$11.30 - $14.41
Q3 2019	125,047	$2,440	$10.66	$9.03 - $12.13
Q2 2019	127,132	$2,113	$10.20	$9.33 - $11.25
Q1 2019	146,500	$2,364	$10.14	$9.25 - $11.56
Q4 2018	121,435	$1,926	$10.63	$8.89 - $13.00
Q3 2018	134,139	$2,904	$13.56	$12.15 - $15.67
Q2 2018	105,792	$2,486	$12.42	$9.77 - $14.69
Q1 2018	24,460	$439	$10.55	$8.98 - $11.97
Q4 2017	26,974	$518	$11.16	$10.42 - $12.02
Q3 2017	5,368	$97	$9.40	$8.50 - $10.68
Q2 2017	5,368	$82	$9.33	$8.47 - $10.28
Q1 2017	44,852	$787	$11.91	$9.16 - $14.35
Q4 2016	62,758	$1,506	$11.94	$9.80 - $14.54
Q3 2016	80,717	$1,500	$10.20	$9.03 - $10.99
Q2 2016	57,237	$923	$9.04	$8.27 - $9.81
Q1 2016	24,732	$389	$7.57	$6.33 - $9.13