TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,725 Value ($000) $170 Avg Close $7.58 Range $6.25 - $8.65
Q3 2025
Shares 88,850 Value ($000) $713 Avg Close $8.24 Range $7.04 - $9.43
Q1 2024
Shares 64,375 Value ($000) $420 Avg Close $4.87 Range $3.98 - $6.78
Q4 2023
Shares 64,611 Value ($000) $350 Avg Close $4.93 Range $4.35 - $5.64
Q3 2023
Shares 78,579 Value ($000) $425 Avg Close $5.83 Range $4.90 - $7.17
Q3 2022
Shares 103,585 Value ($000) $978 Avg Close $9.74 Range $9.00 - $11.00
Q2 2022
Shares 158,145 Value ($000) $1,581 Avg Close $10.83 Range $9.37 - $11.87
Q1 2022
Shares 143,733 Value ($000) $1,723 Avg Close $10.92 Range $10.17 - $12.14
Q4 2021
Shares 19,594 Value ($000) $232 Avg Close $11.03 Range $9.78 - $12.05