TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 200 Value ($000) $4 Avg Close $10.55 Range $8.98 - $11.97

Q4 2017

Shares 200 Value ($000) $4 Avg Close $11.16 Range $10.42 - $12.02

Q3 2017

Shares 200 Value ($000) $4 Avg Close $9.40 Range $8.50 - $10.68

Q2 2017

Shares 200 Value ($000) $3 Avg Close $9.33 Range $8.47 - $10.28

Q4 2016

Shares 200 Value ($000) $4 Avg Close $11.94 Range $9.80 - $14.54

Q3 2016

Shares 200 Value ($000) $37 Avg Close $10.20 Range $9.03 - $10.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	200	$4	$10.55	$8.98 - $11.97
Q4 2017	200	$4	$11.16	$10.42 - $12.02
Q3 2017	200	$4	$9.40	$8.50 - $10.68
Q2 2017	200	$3	$9.33	$8.47 - $10.28
Q4 2016	200	$4	$11.94	$9.80 - $14.54
Q3 2016	200	$37	$10.20	$9.03 - $10.99