TREDEGAR CORP

Ticker: TG CUSIP: 894650100 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 95,296 Value ($000) $1,143 Avg Close $10.92 Range $10.17 - $12.14
Q4 2021
Shares 110,472 Value ($000) $1,306 Avg Close $11.03 Range $9.78 - $12.05
Q3 2021
Shares 121,636 Value ($000) $1,482 Avg Close $11.63 Range $11.00 - $12.61
Q2 2021
Shares 136,196 Value ($000) $1,875 Avg Close $13.54 Range $12.19 - $14.56
Q1 2021
Shares 471,152 Value ($000) $7,072 Avg Close $14.30 Range $12.87 - $16.50
Q4 2020
Shares 423,243 Value ($000) $7,068 Avg Close $11.11 Range $8.92 - $15.04
Q3 2020
Shares 325,493 Value ($000) $4,840 Avg Close $10.24 Range $9.08 - $12.04
Q2 2020
Shares 235,690 Value ($000) $3,630 Avg Close $9.59 Range $7.92 - $11.14